Subscriptions are live: We're on the subscription model now, early-access price $24.99/month, with day, week, and longer plans too. New accounts start with 5 free premium days. Prefer to donate? Donations grant premium time and are logged on your profile page.

$AHCO

AdaptHealth Corp. Common Stock

XNASHealth CareServices-Home Health Care Services

$5.53+2.60%+$0.1400Prev $5.39LIVE Full chart Live alerts
No recent price bars, the chart lights up when AHCO starts printing.

Why is AHCO up today? It is at $5.53 (+2.60%), and our scanner flagged it 111 times on unusual volume this month. See the catalyst behind the move, real-time alerts the moment AHCO spikes, and full due diligence on AHCO — key stats, earnings, dilution and insider activity. Free.

Free alerts

Get free $AHCO alerts the moment volume spikes

Our scanner flagged $AHCO 111 times in the last 30 days. Create a free account to track $AHCO, build a watchlist, and get instant unusual-volume alerts, with a full day of premium now and 5 more when you verify your email, no card needed.

Real-time RVOL & momentum alerts Personal watchlist & price alerts
Sign up free with email

No card · 5 premium days · join 800+ traders

Key Stats

Price & performance
Price
$5.53
Change today
+2.60%
Previous close
$5.39
52-week range
$5.21 – $13.43
Valuation & dividend
Market cap
$735M
Ownership & volume
Shares outstanding
136.3M
SEC · as of 2026-07-31 · 21d
Insider ownership
1.9%
DEF 14A · 2026-04-28
Institutional own.
99.9%
Total held
100.0%
Short interest
8.1M
▲ +1% vs prior · as of 2026-07-31
Days to cover
8.2d
Avg daily volume
1.5M
Classification
Sector
Health Care
Industry
Services-Home Health Care Services
Exchange
XNAS
Relative volumevs this time of day
5m
0.1x
15m
0.1x
1h
0.2x
1D
0.2x

Get free AHCO + market alerts in your inbox

The top plays and unusual-volume catches our scanner flags, emailed to you. No account needed.

No spam. Unsubscribe anytime. Not investment advice.

Why is $AHCO up today?

Here is the latest on AHCO from our scanner (live price and day move above). We have not detected an unusual-volume catalyst for AHCO today, so it is trading in line with its recent range. The moment our scanner flags unusual activity, the reason will appear here.

Likely catalystAdaptHealth Corp.: Q2 FY2026 results, three months to Jun 30, 2026, from an SEC filing. Read it →Latest filing4/AOwnership documentAug 14, 2026 · 7 days ago
Why is $AHCO moving? →▶ Replay the moveAuto-generated from live scanner data. Not investment advice.
Trading profile⚡ Ultra-low floatShortableEasy to borrowNo SSRBorrow via Alpaca · SSR from Reg SHO 201
Wall Street consensusStrong Buy6 analysts
Avg target $10.00(+81% upside)
Range $8 - $13
6 buy0 hold0 sell

Analyst data via Nasdaq. Not investment advice.

$AHCO Sentiment

Neutral
Bearish57Bullish
📰 News: 2 bull · 2 bearToday: +2.6%👥 Community: 0 bull · 0 bear

Blend of news sentiment, today’s move, and community votes. Not investment advice.

$AHCO Activity

News, unusual-volume alerts, AI-trader trades and community chatter - the whole story, newest first.

Alert· 2d ago 24.0× RVOL
AHCO hit 23.989x RVOL at 2:53 PM ET
at $5.70
Alert· 2d ago -1.05%
$AHCO moved -1.05% in 1 min (Level 1) at 2:40 PM ET
at $5.74
Alert· 2d ago -0.0% vs EMA
$AHCO near 200 EMA: -0.03% from 200 EMA at 2:40 PM ET
at $5.75
Alert· 2d ago 2.3× RVOL
AHCO hit 2.263x RVOL at 2:40 PM ET
at $5.75
Alert· 2d ago +1.23%
$AHCO moved +1.23% in 1 min (Level 1) at 2:06 PM ET
at $5.76
Alert· 2d ago 7.4× RVOL
AHCO hit 7.413x RVOL at 12:39 PM ET
at $5.70
Alert· 3d ago +0.1% vs EMA
$AHCO near 200 EMA: +0.12% from 200 EMA at 1:40 PM ET
at $5.81
Alert· 3d ago 4.9× RVOL
AHCO hit 4.888x RVOL at 1:40 PM ET
at $5.81
Alert· 3d ago 2.1× RVOL
AHCO hit 2.127x RVOL at 10:33 AM ET
at $5.88
Alert· 4d ago 3.8× RVOL
AHCO hit 3.829x RVOL at 12:25 PM ET
at $5.78
Alert· 7d ago -0.1% vs EMA
$AHCO near 200 EMA: -0.10% from 200 EMA at 12:56 PM ET
at $5.80
Alert· 7d ago 33.1× RVOL
AHCO hit 33.110x RVOL at 12:56 PM ET
at $5.80
Alert· 7d ago 5.1× RVOL
AHCO hit 5.073x RVOL at 12:52 PM ET
at $5.79
Alert· 8d ago -0.9% vs EMA
$AHCO near 200 EMA: -0.88% from 200 EMA at 1:52 PM ET
at $5.72
Alert· 8d ago 7.3× RVOL
AHCO hit 7.317x RVOL at 1:52 PM ET
at $5.72
Alert· 8d ago 5.9× RVOL
AHCO hit 5.905x RVOL at 12:24 PM ET
at $5.77
Alert· 9d ago +3.3% vs EMA
AHCO 200EMA (5m) Trending · 82 bars · L3 · +3.31% above EMA · slope +0.57%
at $5.85
Alert· 9d ago -0.7% vs EMA
$AHCO near 200 EMA: -0.74% from 200 EMA at 2:00 PM ET
at $5.70
Alert· 9d ago 7.0× RVOL
AHCO hit 6.982x RVOL at 2:00 PM ET
at $5.70
Alert· 9d ago +0.8% vs EMA
$AHCO near 200 EMA: +0.81% from 200 EMA at 1:14 PM ET
at $5.79
Alert· 9d ago 4.3× RVOL
AHCO hit 4.301x RVOL at 1:14 PM ET
at $5.79
Alert· 9d ago +0.9% vs EMA
AHCO 200EMA (1m) Trending · 112 bars · L4 · +0.91% above EMA · slope +0.25%
at $5.75
Alert· 9d ago +0.8% vs EMA
$AHCO near 200 EMA: +0.80% from 200 EMA at 12:27 PM ET
at $5.75
Alert· 9d ago 9.6× RVOL
AHCO hit 9.553x RVOL at 12:27 PM ET
at $5.75
Alert· 9d ago +2.5% vs EMA
$AHCO near 200 EMA: +2.48% from 200 EMA at 11:37 AM ET
at $5.80
News· GlobeNewswire Inc.· 16d ago Bearish
BZAI INVESTOR ALERT: Class Action Lawsuit Filed on Behalf of Blaize Holdings, Inc. Investors – Holzer & Holzer, LLC Encourages Investors With Losses to Contact the Firm
News· SEC EDGAR· 17d ago
AdaptHealth Corp.: Q2 FY2026 results, three months to Jun 30, 2026
News· SEC EDGAR· 17d ago
AdaptHealth Corp.: •Completed its first full quarter under the Company's exclusive capitated agreement with a large national integrated delivery network, with the contract now fully at run-rate.
News· SEC EDGAR· 32d ago
AdaptHealth Corp. filed an 8-K: Material Agreement
News· SEC EDGAR· 45d ago
AdaptHealth Corp. filed an 8-K: Regulation FD Disclosure
News· The Motley Fool· 380d ago Bearish
AdaptHealth (AHCO) Q2 Revenue Falls 1%
News· Investing.com· 399d ago Bullish
4 'Strong Buy' Stocks Under $10 with Up to 55% Upside
News· Investing.com· 560d ago Bullish
3 Wallet-Friendly Stocks Under $10 With Significant Upside Potential

Related SERVICES-HOME stocks

Also moving today

The tickers our scanner is lighting up most over the last 48 hours.

AHCO stock FAQ

Why is $AHCO up today?

Here is the latest on AHCO from our scanner (live price and day move above). We have not detected an unusual-volume catalyst for AHCO today, so it is trading in line with its recent range. The moment our scanner flags unusual activity, the reason will appear here.

What is the AHCO stock price today?

AHCO last traded at $5.53, up 2.60% on the day. The price and chart above update live during market hours (4 AM to 8 PM ET).

Where can I see live AHCO alerts?

The AHCO Live Alerts panel on this page streams real-time unusual volume (RVOL), momentum, halt and 200-EMA alerts from our scanner the moment they fire. Our scanner has flagged AHCO 111 times in the last 30 days.

What exchange is AHCO on?

AHCO (AdaptHealth Corp. Common Stock) trades on XNAS, with a market cap of about $735M in the SERVICES-HOME HEALTH CARE SERVICES sector.

Is AHCO good for day trading?

That depends on your strategy and risk. Day traders look for volume, volatility and a clear trend. Use the live chart, RVOL alerts and 200-EMA context on this page to judge AHCO for yourself. This is not investment advice.

Live data from TheDesperateTrader scanner. Not investment advice.