Skip to content

Subscriptions are live: We're on the subscription model now, early-access price $24.99/month, with day, week, and longer plans too. New accounts start with 5 free premium days. Prefer to donate? Donations grant premium time and are logged on your profile page.

$ADM

Archer Daniels Midland Company

XNYSConsumer StaplesFats & Oils

$79.30
+1.45%+$1.14
RVOL peak today
60.8x
Halted today
None today
Float
1.5M
Next earnings
Unscheduled
$79.30+1.45%+$1.14Prev $78.16LIVE Full chart Live alerts
No recent price bars, the chart lights up when ADM starts printing.

Why is ADM up today? It is at $79.30 (+1.45%), and our scanner flagged it 45 times on unusual volume this month. See the catalyst behind the move, real-time alerts the moment ADM spikes, and full due diligence on ADM — key stats, earnings, dilution and insider activity. Free.

Free alerts

Get free $ADM alerts the moment volume spikes

Our scanner flagged $ADM 45 times in the last 30 days. Create a free account to track $ADM, build a watchlist, and get instant unusual-volume alerts, with a full day of premium now and 5 more when you verify your email, no card needed.

Real-time RVOL & momentum alerts Personal watchlist & price alerts
Sign up free with email

No card · 5 premium days · join 800+ traders

Key Stats

Price & performance
Price
$79.30
Change today
+1.45%
Previous close
$78.16
52-week range
$55.58 – $88.46
Valuation & dividend
Market cap
$37.67B
Dividend yield
2.66% ($2.08)
Ownership & volume
Shares outstanding
482.0M
Live vendor count
Institutional own.
99.68%
Total held
99.7%
Tradeable float
1.5M
0% of shares · after 100% institutions
Short interest
16.3M
▼ -3% vs prior · as of 2026-07-31
Days to cover
4.2d
Avg daily volume
3.7M
Classification
Sector
Consumer Staples
Industry
Fats & Oils
Exchange
XNYS
Relative volumevs this time of day
5m
0.7x
15m
1.1x
1h
0.8x
1D
0.2x

Get free ADM + market alerts in your inbox

The top plays and unusual-volume catches our scanner flags, emailed to you. No account needed.

No spam. Unsubscribe anytime. Not investment advice.

Why is $ADM up today?

8 alerts today60.8x RVOL

ADM is one of today's most active names, trading on unusually heavy volume (live price and day move above). Our scanner has fired 8 unusual-volume and momentum alerts on ADM today, peaking at 60.8x its normal volume.

Likely catalystExecutive / Board Change, from an SEC filing. Read it →Latest filing4Insider trade (Form 4)Aug 19, 2026 · 5 days ago
Why is $ADM moving? →▶ Replay the moveAuto-generated from live scanner data. Not investment advice.
Trading profile⚡ Ultra-low float · 1.5M shShortableEasy to borrowNo SSRBorrow via Alpaca · SSR from Reg SHO 201
Wall Street consensusHold4 analysts
Avg target $86.50(+9% upside)
Range $79 - $95
1 buy3 hold0 sell

Analyst data via Nasdaq. Not investment advice.

Insiders

Insiders buying1 buys, 1 sells last 3 months (16/33 over 12 months)
Show 12 recent transactions
InsiderActionShares% of positionOwns afterValueDate
Rowe Jeffrey D
Officer
Acquired (grant/award)+260K
0.05% of company
n/a260Kn/aAug 17, 26
Patolawala Monish D
Officer
Sold (automatic/other)-7Ksold 3.0%218K$533K
at $79.27
Aug 3, 26
Luciano Juan R
Officer
Sold (automatic/other)-17Ksold 2.5%657K$1.2M
at $68.64
Mar 20, 26
Pinner Ian R
Officer
Sold (automatic/other)-3Ksold 3.2%88K$209K
at $72.12
Mar 18, 26
Weber Jennifer L
Officer
Sold (automatic/other)-2Ksold 1.6%122K$147K
at $72.12
Mar 18, 26
Jones Regina
Officer
Sold (automatic/other)-2Ksold 2.7%89K$175K
at $72.12
Mar 18, 26
Cuddy Christopher M
Officer
Sold (automatic/other)-3Ksold 0.9%328K$216K
at $72.12
Mar 18, 26
Morris Gregory A
Officer
Sold (automatic/other)-3Ksold 1.1%297K$230K
at $72.12
Mar 18, 26
Cuddy Christopher M
Officer
Sold (automatic/other)-35Ksold 9.6%331K$2.6M
at $73.50
Mar 13, 26
Pinner Ian R
Officer
Sold (automatic/other)-34Ksold 27%91K$2.4M
at $71.53
Mar 13, 26
Morris Gregory A
Officer
Sold (automatic/other)-50K
0.01% of company
sold 14%300K$3.4M
at $68.48
Mar 10, 26
Nichol Carrie Ann
Officer
Sold (automatic/other)-5Ksold 13%35K$374K
at $69.61
Mar 3, 26

Recent Form-4 filings via Nasdaq. Open-market buys are the signal worth watching. Grants and automatic (10b5-1) sells are routine. “% of position” is the share of that insider’s own holding the trade moved. Not investment advice.

Dilution watch

Recent offering

Recent priced share offering — a one-time sale that has already completed (not ongoing). If $ADM runs, these filings show who may be positioned to sell new or newly-registered shares into the move.

Sourced from SEC EDGAR filings (last 9 months); terms read straight from the filing text where available. Ongoing = an at-the-market (ATM) program still selling over time or a live shelf, so it can keep diluting; Completed = a one-time priced sale that already finished. A shelf (S-3) stays effective ~3 years. Form type signals dilution capacity, not an exact share count, and we can't confirm how much of a shelf or ATM remains unused. Not investment advice.

$ADM Sentiment

Neutral
Bearish59Bullish
📰 News: 0 bull · 0 bearToday: +1.5%👥 Community: 0 bull · 0 bear

Blend of news sentiment, today’s move, and community votes. Not investment advice.

$ADM Activity

News, unusual-volume alerts, AI-trader trades and community chatter - the whole story, newest first.

Alert· 57m ago +0.5% vs EMA
ADM 200EMA (1m) Trending · 100 bars · L4 · +0.52% above EMA · slope +0.15%
at $78.61
Alert· 1h ago +0.5% vs EMA
$ADM near 200 EMA: +0.52% from 200 EMA at 1:24 PM ET
at $78.59
Alert· 1h ago 3.1× RVOL
ADM hit 3.091x RVOL at 1:24 PM ET
at $78.59
Alert· 1h ago +1.3% vs EMA
ADM 200EMA (1m) Trending · 52 bars · L3 · +1.32% above EMA · slope +0.29%
at $78.88
Alert· 1h ago +0.8% vs EMA
ADM 50EMA (1m) Trending · 50 bars · L3 · +0.85% above EMA · slope +0.72%
at $78.98
Alert· 2h ago 60.8× RVOL
ADM hit 60.805x RVOL at 12:25 PM ET
at $78.88
Alert· 2h ago 9.8× RVOL
ADM hit 9.773x RVOL at 12:09 PM ET
at $78.22
Alert· 2h ago +1.21%
$ADM moved +1.21% in 1 min (Level 1) at 12:05 PM ET
at $78.09
Alert· 2h ago -0.2% vs EMA
$ADM near 200 EMA: -0.23% from 200 EMA at 11:41 AM ET
at $77.25
Alert· 2h ago 4.6× RVOL
ADM hit 4.622x RVOL at 11:41 AM ET
at $77.25
Alert· 3h ago +0.7% vs EMA
$ADM crossed above 200 EMA (+0.74% vs EMA) at 11:03 AM ET
at $78.02
Alert· 3h ago 19.0× RVOL
ADM hit 18.991x RVOL at 10:52 AM ET
at $76.80
Alert· 3h ago +1.58%
$ADM moved +1.58% in 1 min (Level 1) at 11:03 AM ET
at $78.02
Alert· 4h ago 2.6× RVOL
ADM hit 2.632x RVOL at 9:32 AM ET
at $77.42
Alert· 23h ago -0.6% vs EMA
$ADM near 200 EMA: -0.59% from 200 EMA at 2:32 PM ET
at $77.90
Alert· 23h ago 2.8× RVOL
ADM hit 2.747x RVOL at 2:32 PM ET
at $77.90
Alert· 1d ago 7.3× RVOL
ADM hit 7.315x RVOL at 10:57 AM ET
at $79.27
Alert· 4d ago +1.29%
$ADM moved +1.29% in 1 min (Level 1) at 2:25 PM ET
at $80.45
Alert· 4d ago -1.6% vs EMA
$ADM near 200 EMA: -1.61% from 200 EMA at 2:03 PM ET
at $79.50
Alert· 4d ago 2.6× RVOL
ADM hit 2.558x RVOL at 2:03 PM ET
at $79.50
Alert· 4d ago 6.1× RVOL
ADM hit 6.119x RVOL at 12:59 PM ET
at $79.97
Alert· 4d ago -1.22%
$ADM moved -1.22% in 1 min (Level 1) at 12:55 PM ET
at $80.25
Alert· 4d ago -0.8% vs EMA
$ADM near 200 EMA: -0.78% from 200 EMA at 12:22 PM ET
at $81.58
Alert· 4d ago 2.6× RVOL
ADM hit 2.624x RVOL at 12:22 PM ET
at $81.58
Alert· 4d ago 3.9× RVOL
ADM hit 3.845x RVOL at 9:53 AM ET
at $82.57

Related FATS stocks

Also moving today

The tickers our scanner is lighting up most over the last 48 hours.

ADM stock FAQ

Why is $ADM up today?

ADM is one of today's most active names, trading on unusually heavy volume (live price and day move above). Our scanner has fired 8 unusual-volume and momentum alerts on ADM today, peaking at 60.8x its normal volume.

What is the ADM stock price today?

ADM last traded at $79.30, up 1.45% on the day. The price and chart above update live during market hours (4 AM to 8 PM ET).

Does ADM pay a dividend?

Yes. ADM currently has a dividend yield of about 2.66% ($2.08 per share per year). Dividend figures can change; this is not investment advice.

Where can I see live ADM alerts?

The ADM Live Alerts panel on this page streams real-time unusual volume (RVOL), momentum, halt and 200-EMA alerts from our scanner the moment they fire. Our scanner has flagged ADM 45 times in the last 30 days.

What exchange is ADM on?

ADM (Archer Daniels Midland Company) trades on XNYS, with a market cap of about $37.67B in the FATS & OILS sector.

Is ADM good for day trading?

That depends on your strategy and risk. Day traders look for volume, volatility and a clear trend. Use the live chart, RVOL alerts and 200-EMA context on this page to judge ADM for yourself. This is not investment advice.

Live data from TheDesperateTrader scanner. Not investment advice.