Subscriptions are live: We're on the subscription model now, early-access price $24.99/month, with day, week, and longer plans too. New accounts start with 5 free premium days. Prefer to donate? Donations grant premium time and are logged on your profile page.

Plans & pricing
Donate for premium time
Logo
Start Free

$YMAG

YieldMax Magnificent 7 Fund of Option Income ETFs

ARCX

$11.17
▲+0.36%+$0.040
RVOL peak today
Normal
Halted today
None today
Float
25.6M
Next earnings
Unscheduled
$11.17+0.36%+$0.0400Prev $11.13LIVE Full chart Live alerts
No recent price bars, the chart lights up when YMAG starts printing.

Why is YMAG up today? It is at $11.17 (+0.36%), and our scanner flagged it 9 times on unusual volume this month. See the catalyst behind the move, real-time alerts the moment YMAG spikes, and full due diligence on YMAG — key stats, earnings, dilution and insider activity. Free.

Free alerts

Get free $YMAG alerts the moment volume spikes

Our scanner flagged $YMAG 9 times in the last 30 days. Create a free account to track $YMAG, build a watchlist, and get instant unusual-volume alerts, with a full day of premium now and 5 more when you verify your email, no card needed.

Real-time RVOL & momentum alerts Personal watchlist & price alerts
Sign up free with email

No card · 5 premium days · join 800+ traders

Key Stats

Price & performance
Price
$11.17
Change today
+0.36%
Previous close
$11.13
52-week range
$10.73 – $16.01
Ownership & volume
Shares outstanding
25.6M
Avg daily volume
1.1M
Classification
Exchange
ARCX
Relative volumevs this time of day
5mthin
0.5x
15mthin
0.5x
1hthin
0.5x
1D
--

Get free YMAG + market alerts in your inbox

The top plays and unusual-volume catches our scanner flags, emailed to you. No account needed.

No spam. Unsubscribe anytime. Not investment advice.

Why is $YMAG moving today?

Here is the latest on YMAG from our scanner (live price and day move above). We have not detected an unusual-volume catalyst for YMAG today, so it is trading in line with its recent range. The moment our scanner flags unusual activity, the reason will appear here.

Why is $YMAG moving? →▶ Replay the moveAuto-generated from live scanner data. Not investment advice.
Trading profileNot shortableNo SSRBorrow via Alpaca · SSR from Reg SHO 201

$YMAG Sentiment

Bullish
Bearish79Bullish
📰 News: 2 bull · 0 bearToday: +0.4%👥 Community: 0 bull · 0 bear

Blend of news sentiment, today’s move, and community votes. Not investment advice.

$YMAG Activity

News, unusual-volume alerts, AI-trader trades and community chatter - the whole story, newest first.

Alert· 11d ago 21.4× RVOL
YMAG hit 21.348x RVOL at 1:39 PM ET
at $11.30
Alert· 17d ago 2.7× RVOL
YMAG hit 2.720x RVOL at 9:30 AM ET
at $11.49
Alert· 19d ago -0.6% vs EMA
$YMAG near 200 EMA: -0.60% from 200 EMA at 9:28 AM ET
at $11.50
Alert· 19d ago 57.3× RVOL
YMAG hit 57.338x RVOL at 9:28 AM ET
at $11.50
Alert· 19d ago -0.1% vs EMA
$YMAG near 200 EMA: -0.09% from 200 EMA at 7:54 AM ET
at $11.56
Alert· 19d ago 9.0× RVOL
YMAG hit 9.038x RVOL at 7:54 AM ET
at $11.56
Alert· 20d ago +2.1% vs EMA
YMAG 200EMA (5m) Trending · 80 bars · L3 · +2.06% above EMA · slope +0.50%
at $11.56
Alert· 20d ago +0.0% vs EMA
YMAG 50EMA (5m) Trending · 80 bars · L3 · +0.03% above EMA · slope +0.27%
at $11.56
Alert· 20d ago +0.6% vs EMA
YMAG 200EMA (1m) Trending · 167 bars · L4 · +0.63% above EMA · slope +0.18%
at $11.56
Alert· 20d ago +0.6% vs EMA
YMAG 200EMA (1m) Trending · 167 bars · L4 · +0.63% above EMA · slope +0.18%
at $11.56
Alert· 20d ago 2.6× RVOL
YMAG hit 2.572x RVOL at 3:43 PM ET
at $11.59
Alert· 20d ago 2.4× RVOL
YMAG hit 2.417x RVOL at 11:32 AM ET
at $11.58
Alert· 23d ago +1.7% vs EMA
YMAG 200EMA (5m) Trending · 81 bars · L3 · +1.69% above EMA · slope +0.32%
at $11.23
Alert· 23d ago +0.6% vs EMA
YMAG 50EMA (5m) Trending · 81 bars · L3 · +0.55% above EMA · slope +0.44%
at $11.23
Alert· 23d ago +1.3% vs EMA
YMAG 200EMA (1m) Trending · 202 bars · L5 · +1.26% above EMA · slope +0.18%
at $11.27
Alert· 23d ago +1.3% vs EMA
YMAG 200EMA (1m) Trending · 202 bars · L5 · +1.26% above EMA · slope +0.18%
at $11.27
Alert· 23d ago +0.6% vs EMA
YMAG 50EMA (1m) Trending · 106 bars · L4 · +0.62% above EMA · slope +0.28%
at $11.27
Alert· 23d ago +0.6% vs EMA
YMAG 50EMA (1m) Trending · 106 bars · L4 · +0.62% above EMA · slope +0.28%
at $11.27
Alert· 23d ago 6.0× RVOL
YMAG hit 6.007x RVOL at 3:31 PM ET
at $11.22
Alert· 24d ago -1.49%
$YMAG moved -1.49% in 1 min (Level 1) at 7:58 PM ET
at $10.89
Alert· 24d ago 17.3× RVOL
YMAG hit 17.275x RVOL at 7:58 PM ET
at $10.91
News· GlobeNewswire Inc.· 26d ago Neutral
YieldMax® ETFs Announces Weekly Distributions for Group 1 ETFs
Alert· 31d ago 7.0× RVOL
YMAG hit 6.954x RVOL at 4:09 PM ET
at $11.03
Alert· 32d ago -0.7% vs EMA
$YMAG near 200 EMA: -0.75% from 200 EMA at 4:59 PM ET
at $11.44
Alert· 32d ago 4.1× RVOL
YMAG hit 4.133x RVOL at 4:59 PM ET
at $11.44
News· Benzinga· 68d ago Neutral
YieldMax® ETFs Announces Weekly Distributions for Group 1 ETFs
News· GlobeNewswire Inc.· 166d ago Neutral
YieldMax® ETFs Announces Weekly Distributions for Group 1 ETFs
News· Benzinga· 306d ago Neutral
YieldMax® ETFs Announces Weekly Distributions for Group 1 ETFs
News· Benzinga· 571d ago Neutral
YieldMax™ ETFs Announces Distributions on PLTY ($2.9826), MARO ($2.1002), NVDY ($0.8294), YMAX ($0.1469), YMAG ($0.1898) and Others
News· Benzinga· 585d ago Bullish
YieldMax™ ETFs Announces Distributions on MSTY ($2.2792), SMCY ($1.7215), SQY ($0.6338), YMAX ($0.1118), YMAG ($0.0500) and Others
News· Benzinga· 593d ago Neutral
YieldMax™ ETFs Announces Distributions on CONY ($0.8339), FIAT ($0.6530), NFLY ($0.5830), YMAX ($0.1395), YMAG ($0.1578) and Others
News· Benzinga· 605d ago Bullish
YieldMax™ ETFs Announces Distributions on TSLY ($1.2860), TSMY ($0.8065), YBIT ($0.7088), YMAX ($0.2448), YMAG ($0.1742) and Others

Also moving today

The tickers our scanner is lighting up most over the last 48 hours.

$KNRX$ETHA$USDE$SDEV$CYPH$ETHU$SDOT$CONL$DXST$PMI$MSTU$BITX

YMAG stock FAQ

Why is $YMAG moving today?

Here is the latest on YMAG from our scanner (live price and day move above). We have not detected an unusual-volume catalyst for YMAG today, so it is trading in line with its recent range. The moment our scanner flags unusual activity, the reason will appear here.

What is the YMAG stock price today?

YMAG last traded at $11.17, up 0.36% on the day. The price and chart above update live during market hours (4 AM to 8 PM ET).

Where can I see live YMAG alerts?

The YMAG Live Alerts panel on this page streams real-time unusual volume (RVOL), momentum, halt and 200-EMA alerts from our scanner the moment they fire. Our scanner has flagged YMAG 9 times in the last 30 days.

What exchange is YMAG on?

YMAG (YieldMax Magnificent 7 Fund of Option Income ETFs) trades on ARCX.

Is YMAG good for day trading?

That depends on your strategy and risk. Day traders look for volume, volatility and a clear trend. Use the live chart, RVOL alerts and 200-EMA context on this page to judge YMAG for yourself. This is not investment advice.

Live data from TheDesperateTrader scanner. Not investment advice.