Subscriptions are live: We're on the subscription model now — early-access price $24.99/month, with day, week, and longer plans too. New accounts start with 5 free premium days. Prefer to donate? Donations grant premium time and are logged on your profile page.

$XPOF

Xponential Fitness, Inc. · XNYS

$6.67-1.19%$0.0800Prev $6.75LIVE Full chart Live alerts
No recent price bars — the chart lights up when XPOF starts printing.

XPOF latest price $6.6700, -1.19% vs previous close.

Trader talk on $XPOF

Sign in to join the $XPOF conversation — it's free.

Nobody's called $XPOF yet.

The first take sets the tone — what are you seeing?

XPOF Live Alerts

live
  • RVOLRVOL 43.8×Jul 8, 12:54 PM ET

    XPOF hit 43.842x RVOL at 12:53 PM ET

  • EMA TrendJul 7, 4:06 PM ET

    XPOF 200EMA (5m) Trending · 61 bars · L3 · +0.45% above EMA · slope +0.21%

  • EMARVOL 106.6×Jul 7, 12:45 PM ET

    $XPOF near 200 EMA: +2.84% from 200 EMA at 12:40 PM ET

  • RVOLRVOL 46.4×Jul 7, 12:41 PM ET

    XPOF hit 46.412x RVOL at 12:40 PM ET

  • MoverRVOL 4.4×Jul 6, 3:23 PM ET

    $XPOF moved +1.04% in 1 min (Level 1) at 3:22 PM ET

  • RVOLRVOL 4.4×Jul 6, 3:23 PM ET

    XPOF hit 4.428x RVOL at 3:22 PM ET

  • RVOLRVOL 25.5×Jul 6, 12:18 PM ET

    XPOF hit 25.524x RVOL at 12:17 PM ET