Subscriptions are live: We're on the subscription model now, early-access price $24.99/month, with day, week, and longer plans too. New accounts start with 5 free premium days. Prefer to donate? Donations grant premium time and are logged on your profile page.

$WSM

Williams-Sonoma, Inc.

XNYSConsumer DiscretionaryRetail-Home Furniture, Furnishings & Equipment Stores

$237.58
+0.80%+$1.88
RVOL peak today
Normal
Halted today
None today
Float
ultra-low
Next earnings
Aug 26 · in 3d (before open)
$237.58+0.80%+$1.88Prev $235.70LIVE Full chart Live alerts
No recent price bars, the chart lights up when WSM starts printing.

Why is WSM up today? It is at $237.58 (+0.80%), and our scanner flagged it 16 times on unusual volume this month. See the catalyst behind the move, real-time alerts the moment WSM spikes, and full due diligence on WSM — key stats, earnings, dilution and insider activity. Free.

Free alerts

Get free $WSM alerts the moment volume spikes

Our scanner flagged $WSM 16 times in the last 30 days. Create a free account to track $WSM, build a watchlist, and get instant unusual-volume alerts, with a full day of premium now and 5 more when you verify your email, no card needed.

Real-time RVOL & momentum alerts Personal watchlist & price alerts
Sign up free with email

No card · 5 premium days · join 800+ traders

Key Stats

Price & performance
Price
$237.58
Change today
+0.80%
Previous close
$235.70
52-week range
$165.51 – $254.89
Valuation & dividend
Market cap
$27.97B
Dividend yield
1.28% ($3.04)
Ownership & volume
Shares outstanding
117.7M
SEC · as of 2026-05-17 · 98d
Insider ownership
1.1%
DEF 14A · 2026-05-06
Institutional own.
99.9%
Total held
100.0%
Avg daily volume
1.2M
Next earnings
Aug 26 · in 3d (before open)
Classification
Sector
Consumer Discretionary
Industry
Retail-Home Furniture, Furnishings & Equipment Stores
Exchange
XNYS
Relative volumevs this time of day
5mthin
201x
15mthin
201x
1hthin
0.1x
1D
--

Get free WSM + market alerts in your inbox

The top plays and unusual-volume catches our scanner flags, emailed to you. No account needed.

No spam. Unsubscribe anytime. Not investment advice.

Why is $WSM up today?

Here is the latest on WSM from our scanner (live price and day move above). We have not detected an unusual-volume catalyst for WSM today, so it is trading in line with its recent range. The moment our scanner flags unusual activity, the reason will appear here.

Likely catalystShareholder Vote, from an SEC filing. Read it →Latest filing4Insider trade (Form 4)Aug 10, 2026 · 12 days ago
Why is $WSM moving? →▶ Replay the moveAuto-generated from live scanner data. Not investment advice.
Trading profile📅 Earnings in 3d (before open)⚡ Ultra-low floatShortableEasy to borrowNo SSRBorrow via Alpaca · SSR from Reg SHO 201
Wall Street consensusStrong Buy13 analysts
Avg target $247.46(+4% upside)
Range $190 - $280
9 buy4 hold0 sell

Analyst data via Nasdaq. Not investment advice.

Insiders

1 buys, 7 sells last 3 months (6/45 over 12 months)
Show 12 recent transactions
InsiderActionShares% of positionOwns afterValueDate
Yearout Karalyn
Officer
Sold (automatic/other)-522sold 2.5%20K$129K
at $246.39
Aug 7, 26
Yearout Karalyn
Officer
Sold (automatic/other)-1Ksold 4.6%21K$250K
at $250.00
Aug 4, 26
Huffington Arianna
Director
Acquired (grant/award)+114added 3.6%3Kn/aAug 3, 26
Alber Laura
Officer
Sold (automatic/other)-35K
0.03% of company
sold 3.8%889K$7.7M
at $219.10
Jul 15, 26
Finucane Anne A.
Director
Other590added 6.1%10Kn/aJun 18, 26
Yearout Karalyn
Officer
Sold (automatic/other)-1Ksold 4.9%22K$254K
at $228.49
Jun 15, 26
Dahnke Scott Arnold
Director
Sold (automatic/other)-2Ksold 5.0%40Kn/aJun 11, 26
Dahnke Scott Arnold
Director
Other2Kadded 5.3%42Kn/aJun 11, 26
Van Paasschen Frits D
Director
Other1Kadded 4.4%33Kn/aJun 11, 26
Ready William J
Director
Other1Kadded 7.3%19Kn/aJun 11, 26
Bracey Esi Eggleston
Director
Other1Kadded 13%11Kn/aJun 11, 26
Campion Andrew
Director
Other1Kadded 90%3Kn/aJun 11, 26

Recent Form-4 filings via Nasdaq. Open-market buys are the signal worth watching. Grants and automatic (10b5-1) sells are routine. “% of position” is the share of that insider’s own holding the trade moved. Not investment advice.

$WSM Sentiment

Neutral
Bearish52Bullish
📰 News: 1 bull · 1 bearToday: +0.8%👥 Community: 0 bull · 0 bear

Blend of news sentiment, today’s move, and community votes. Not investment advice.

$WSM Activity

News, unusual-volume alerts, AI-trader trades and community chatter - the whole story, newest first.

Alert· 6d ago -0.1% vs EMA
$WSM near 200 EMA: -0.05% from 200 EMA at 2:23 PM ET
at $239.95
Alert· 6d ago 8.1× RVOL
WSM hit 8.136x RVOL at 2:23 PM ET
at $239.95
Alert· 6d ago 2.2× RVOL
WSM hit 2.223x RVOL at 1:05 PM ET
at $240.40
Alert· 10d ago -0.9% vs EMA
$WSM near 200 EMA: -0.88% from 200 EMA at 1:54 PM ET
at $243.28
Alert· 10d ago 3.9× RVOL
WSM hit 3.846x RVOL at 1:54 PM ET
at $243.28
Alert· 10d ago 5.2× RVOL
WSM hit 5.204x RVOL at 10:04 AM ET
at $247.42
Alert· 12d ago 6.8× RVOL
WSM hit 6.812x RVOL at 10:47 AM ET
at $252.35
Alert· 16d ago +1.3% vs EMA
WSM 200EMA (5m) Trending · 77 bars · L3 · +1.27% above EMA · slope +0.14%
at $251.78
Alert· 16d ago 6.2× RVOL
WSM hit 6.146x RVOL at 11:52 AM ET
at $249.92
News· The Motley Fool· 17d ago Neutral
Albertsons CFO Sharon Mccollam Buys 9,000 Shares at $11.48. Is This a Bullish Signal for the Rest of 2026?
Alert· 18d ago 8.4× RVOL
WSM hit 8.441x RVOL at 3:13 PM ET
at $248.53
Alert· 19d ago +2.7% vs EMA
WSM 200EMA (5m) Trending · 80 bars · L3 · +2.68% above EMA · slope +0.59%
at $248.88
Alert· 19d ago +0.3% vs EMA
$WSM near 200 EMA: +0.29% from 200 EMA at 3:59 PM ET
at $249.48
Alert· 19d ago 2.0× RVOL
WSM hit 2.000x RVOL at 3:59 PM ET
at $249.48
Alert· 19d ago 3.5× RVOL
WSM hit 3.513x RVOL at 3:28 PM ET
at $249.41
Alert· 19d ago +0.4% vs EMA
$WSM near 200 EMA: +0.43% from 200 EMA at 1:53 PM ET
at $249.12
Alert· 19d ago 2.6× RVOL
WSM hit 2.606x RVOL at 1:53 PM ET
at $249.12
Alert· 19d ago +1.0% vs EMA
$WSM near 200 EMA: +1.00% from 200 EMA at 1:06 PM ET
at $249.58
Alert· 19d ago 2.7× RVOL
WSM hit 2.705x RVOL at 1:06 PM ET
at $249.58
Alert· 19d ago +1.8% vs EMA
$WSM near 200 EMA: +1.75% from 200 EMA at 12:24 PM ET
at $250.12
Alert· 19d ago 2.3× RVOL
WSM hit 2.281x RVOL at 12:24 PM ET
at $250.12
Alert· 19d ago 2.8× RVOL
WSM hit 2.751x RVOL at 9:55 AM ET
at $249.00
News· The Motley Fool· 23d ago Neutral
Williams-Sonoma's CEO Sold 35,000 Shares for $7.7 Million. What Does That Mean for Investors?
Alert· 26d ago 2.0× RVOL
WSM hit 2.000x RVOL at 3:45 PM ET
at $235.42
Alert· 27d ago +3.1% vs EMA
WSM 200EMA (5m) Trending · 76 bars · L3 · +3.08% above EMA · slope +0.53%
at $234.41
Alert· 27d ago +1.0% vs EMA
WSM 50EMA (5m) Trending · 76 bars · L3 · +1.04% above EMA · slope +0.49%
at $234.41
Alert· 27d ago +1.4% vs EMA
WSM 200EMA (1m) Trending · 213 bars · L5 · +1.39% above EMA · slope +0.18%
at $234.41
News· The Motley Fool· 40d ago Neutral
Williams-Sonoma vs. RH: Which Retail Stock Is the Better Buy Right Now?
News· SEC EDGAR· 62d ago
WILLIAMS SONOMA INC filed an 8-K: Shareholder Vote
News· GlobeNewswire Inc.· 90d ago Bullish
Kitchenware Market Opportunity Report 2026: Home Cooking Trends, Sustainability, Mid-Range Growth, Premium Design Demand, and Tech Innovations - Trends and Forecasts to 2035
News· SEC EDGAR· 93d ago
WILLIAMS SONOMA INC: Q1 FY2026 results, three months to May 3, 2026
News· SEC EDGAR· 94d ago
WILLIAMS SONOMA INC: Williams-Sonoma, Inc. announces strong first quarter 2026 results
News· The Motley Fool· 114d ago Bearish
Mortgage Rates Just Hit a Four-Week High Thanks to Iran. Are Homebuilder Stocks a Buy on the Dip?

Related RETAIL-HOME stocks

Also moving today

The tickers our scanner is lighting up most over the last 48 hours.

Stocks similar to WSM

Comparable names in retail-home furniture, furnishings & equipment stores, closest in size first.

Compare:WSM vs AMCI

WSM stock FAQ

Why is $WSM up today?

Here is the latest on WSM from our scanner (live price and day move above). We have not detected an unusual-volume catalyst for WSM today, so it is trading in line with its recent range. The moment our scanner flags unusual activity, the reason will appear here.

What is the WSM stock price today?

WSM last traded at $237.58, up 0.80% on the day. The price and chart above update live during market hours (4 AM to 8 PM ET).

When does WSM report earnings?

Williams-Sonoma, Inc. (WSM) is next expected to report earnings on Wednesday, August 26, 2026 (before open), about 3 days away. Earnings reports often cause large overnight gaps, so many traders manage risk around the date. The date can shift until the company officially confirms it.

Does WSM pay a dividend?

Yes. WSM currently has a dividend yield of about 1.28% ($3.04 per share per year). Dividend figures can change; this is not investment advice.

Where can I see live WSM alerts?

The WSM Live Alerts panel on this page streams real-time unusual volume (RVOL), momentum, halt and 200-EMA alerts from our scanner the moment they fire. Our scanner has flagged WSM 16 times in the last 30 days.

What exchange is WSM on?

WSM (Williams-Sonoma, Inc.) trades on XNYS, with a market cap of about $27.97B in the RETAIL-HOME FURNITURE, FURNISHINGS & EQUIPMENT STORES sector.

Is WSM good for day trading?

That depends on your strategy and risk. Day traders look for volume, volatility and a clear trend. Use the live chart, RVOL alerts and 200-EMA context on this page to judge WSM for yourself. This is not investment advice.

Live data from TheDesperateTrader scanner. Not investment advice.