Subscriptions are live: We're on the subscription model now, early-access price $24.99/month, with day, week, and longer plans too. New accounts start with 5 free premium days. Prefer to donate? Donations grant premium time and are logged on your profile page.

$WLFC

Willis Lease Finance Corp

XNASIndustrialsWholesale-Machinery, Equipment & Supplies

$54.37
+0.35%+$0.190
RVOL peak today
Normal
Halted today
None today
Float
ultra-low
Next earnings
Unscheduled
$54.37+0.35%+$0.1900Prev $54.18LIVE Full chart Live alerts
No recent price bars, the chart lights up when WLFC starts printing.

Why is WLFC up today? It is at $54.37 (+0.35%), and our scanner flagged it 19 times on unusual volume this month. See the catalyst behind the move, real-time alerts the moment WLFC spikes, and full due diligence on WLFC — key stats, earnings, dilution and insider activity. Free.

Free alerts

Get free $WLFC alerts the moment volume spikes

Our scanner flagged $WLFC 19 times in the last 30 days. Create a free account to track $WLFC, build a watchlist, and get instant unusual-volume alerts, with a full day of premium now and 5 more when you verify your email, no card needed.

Real-time RVOL & momentum alerts Personal watchlist & price alerts
Sign up free with email

No card · 5 premium days · join 800+ traders

Key Stats

Price & performance
Price
$54.37
Change today
+0.35%
Previous close
$54.18
52-week range
$53.40 – $244.62
Valuation & dividend
Market cap
$1.15B
P/E ratio
7.97
Dividend yield
0.98% ($0.532)
Ownership & volume
Shares outstanding
21.1M
SEC · as of 2026-07-31 · 23d
Insider ownership
58.6%
DEF 14A · 2026-04-24
Institutional own.
61.43%
Total held
100.0%
Avg daily volume
94K
Classification
Sector
Industrials
Industry
Wholesale-Machinery, Equipment & Supplies
Exchange
XNAS
Relative volumevs this time of day
5m
0.3x
15m
0.4x
1h
0.6x
1D
--

Get free WLFC + market alerts in your inbox

The top plays and unusual-volume catches our scanner flags, emailed to you. No account needed.

No spam. Unsubscribe anytime. Not investment advice.

Why is $WLFC moving today?

Here is the latest on WLFC from our scanner (live price and day move above). We have not detected an unusual-volume catalyst for WLFC today, so it is trading in line with its recent range. The moment our scanner flags unusual activity, the reason will appear here.

Likely catalystMaterial Agreement, from an SEC filing. Read it →Latest filing4Insider trade (Form 4)Aug 19, 2026 · 3 days ago
Why is $WLFC moving? →▶ Replay the moveAuto-generated from live scanner data. Not investment advice.
Trading profile⚡ Ultra-low floatShortableEasy to borrowNo SSRBorrow via Alpaca · SSR from Reg SHO 201

Insiders

1 open-market buy4 buys, 6 sells last 3 months (13/44 over 12 months)
Show 12 recent transactions
InsiderActionShares% of positionOwns afterValueDate
Willis Charles F Iv
Officer
Sold (automatic/other)-19K
0.09% of company
sold 0.7%2.57M$1.1M
at $55.11
Aug 19, 26
Willis Charles F Iv
Officer
Sold (automatic/other)-28K
0.1% of company
sold 1.1%2.58M$1.6M
at $56.61
Aug 18, 26
Willis Charles F Iv
Officer
Sold (automatic/other)-31K
0.1% of company
sold 1.2%2.61M$1.8M
at $57.45
Aug 17, 26
Dameron Clifton
Officer
Sold (automatic/other)-4K
0.02% of company
sold 8.2%39K$201K
at $56.83
Aug 14, 26
Willis Austin Chandler
Officer
Sold (automatic/other)-15K
0.07% of company
sold 3.3%436K$1.1M
at $72.77
Aug 3, 26
Flaherty Scott B.
Officer
Bought (open market)+148added <0.1%244K$4K
at $29.07
Jul 31, 26
Willis Austin Chandler
Officer
Sold (automatic/other)-5K
0.02% of company
sold 3.3%150K$1.1M
at $220.62
Jul 1, 26
Jones Stephen Francis
Director
Acquired (grant/award)+3K
0.01% of company
added 100%4K$557K
at $185.62
May 26, 26
Curran Brendan
Director
Acquired (grant/award)+3K
0.01% of company
added 34%12K$557K
at $185.62
May 26, 26
Barrington Colm
Director
Acquired (grant/award)+3K
0.01% of company
added 44%10K$557K
at $185.62
May 26, 26
Dameron Clifton
Officer
Sold (automatic/other)-612sold 4.1%14K$110K
at $180.03
May 15, 26
Willis Austin Chandler
Officer
Sold (automatic/other)-3K
0.02% of company
sold 2.1%155K$650K
at $191.22
May 1, 26

Recent Form-4 filings via Nasdaq. Open-market buys are the signal worth watching. Grants and automatic (10b5-1) sells are routine. “% of position” is the share of that insider’s own holding the trade moved. Not investment advice.

Dilution watch

Recent offering

Recent priced share offering — a one-time sale that has already completed (not ongoing). If $WLFC runs, these filings show who may be positioned to sell new or newly-registered shares into the move.

Sourced from SEC EDGAR filings (last 9 months); terms read straight from the filing text where available. Ongoing = an at-the-market (ATM) program still selling over time or a live shelf, so it can keep diluting; Completed = a one-time priced sale that already finished. A shelf (S-3) stays effective ~3 years. Form type signals dilution capacity, not an exact share count, and we can't confirm how much of a shelf or ATM remains unused. Not investment advice.

$WLFC Sentiment

Bullish
Bearish65Bullish
📰 News: 3 bull · 1 bearToday: +0.4%👥 Community: 0 bull · 0 bear

Blend of news sentiment, today’s move, and community votes. Not investment advice.

$WLFC Activity

News, unusual-volume alerts, AI-trader trades and community chatter - the whole story, newest first.

Alert· 2d ago 4.2× RVOL
WLFC hit 4.238x RVOL at 10:50 AM ET
at $54.21
Alert· 4d ago 3.5× RVOL
WLFC hit 3.490x RVOL at 3:03 PM ET
at $54.98
Alert· 4d ago 2.2× RVOL
WLFC hit 2.175x RVOL at 10:43 AM ET
at $57.45
Alert· 9d ago +0.5% vs EMA
WLFC 50EMA (5m) Trending · 68 bars · L3 · +0.52% above EMA · slope +1.19%
at $56.60
Alert· 9d ago +2.0% vs EMA
WLFC 200EMA (1m) Trending · 84 bars · L3 · +1.95% above EMA · slope +0.41%
at $56.97
Alert· 9d ago +2.0% vs EMA
WLFC 200EMA (1m) Trending · 84 bars · L3 · +1.95% above EMA · slope +0.41%
at $56.97
Alert· 9d ago +0.7% vs EMA
WLFC 50EMA (1m) Trending · 50 bars · L3 · +0.70% above EMA · slope +0.78%
at $56.97
Alert· 9d ago +0.7% vs EMA
WLFC 50EMA (1m) Trending · 50 bars · L3 · +0.70% above EMA · slope +0.78%
at $56.97
Alert· 9d ago 8.4× RVOL
WLFC hit 8.373x RVOL at 3:13 PM ET
at $57.27
Alert· 11d ago 3.0× RVOL
WLFC hit 2.987x RVOL at 12:45 PM ET
at $56.77
Alert· 13d ago 12.0× RVOL
WLFC hit 12.034x RVOL at 11:25 AM ET
at $58.78
Alert· 16d ago 2.5× RVOL
WLFC hit 2.483x RVOL at 12:09 PM ET
at $61.15
Alert· 16d ago 6.6× RVOL
WLFC hit 6.577x RVOL at 11:22 AM ET
at $60.70
Alert· 17d ago 7.7× RVOL
WLFC hit 7.727x RVOL at 12:35 PM ET
at $65.78
News· SEC EDGAR· 17d ago
WILLIS LEASE FINANCE CORP filed an 8-K: Material Agreement
Alert· 18d ago 2.0× RVOL
WLFC hit 2.000x RVOL at 3:38 PM ET
at $66.33
News· SEC EDGAR· 19d ago
WILLIS LEASE FINANCE CORP: Q2 FY2026 results, three months to Jun 30, 2026
Alert· 19d ago 4.3× RVOL
WLFC hit 4.266x RVOL at 3:11 PM ET
at $72.97
Alert· 19d ago +0.9% vs EMA
$WLFC crossed above 200 EMA (+0.86% vs EMA) at 10:59 AM ET
at $72.90
Alert· 19d ago +1.02%
$WLFC moved +1.02% in 1 min (Level 1) at 10:59 AM ET
at $72.90
Alert· 19d ago 34.2× RVOL
WLFC hit 34.200x RVOL at 10:59 AM ET
at $72.90
Alert· 19d ago -1.25%
$WLFC moved -1.25% in 1 min (Level 1) at 10:11 AM ET
at $71.41
Alert· 19d ago 2.7× RVOL
WLFC hit 2.718x RVOL at 10:11 AM ET
at $71.41
News· SEC EDGAR· 19d ago
WILLIS LEASE FINANCE CORP filed an 8-K: Results of Operations
Alert· 24d ago +3.8% vs EMA
WLFC 200EMA (5m) Trending · 66 bars · L3 · +3.79% above EMA · slope +0.43%
at $72.31
Alert· 24d ago 3.6× RVOL
WLFC hit 3.569x RVOL at 2:57 PM ET
at $71.09
News· SEC EDGAR· 24d ago
WILLIS LEASE FINANCE CORP filed an 8-K: Other Material Event
Alert· 25d ago 4.8× RVOL
WLFC hit 4.839x RVOL at 3:26 PM ET
at $68.89
Alert· 25d ago 7.5× RVOL
WLFC hit 7.506x RVOL at 11:20 AM ET
at $68.92
News· GlobeNewswire Inc.· 46d ago Bullish
Willis Lease Finance Corporation Added to Three Russell 2000 Indexes
News· GlobeNewswire Inc.· 59d ago Bullish
Willis Lease Finance Corporation Acquires Three Airbus A330-300 Aircraft That Will Be Leased to China Airlines and EVA Air
News· Benzinga· 110d ago Bullish
Record Quarterly Lease Rent Revenue Reported in Willis Lease Finance Corporation's First Quarter 2026 Financial Results
News· GlobeNewswire Inc.· 142d ago Bearish
$WLFC Stock News: The Willis Lease Finance Board is being Investigated by BFA Law for Breaches of their Fiduciary Duties over Executive Compensation

Related WHOLESALE-MACHINERY, stocks

Also moving today

The tickers our scanner is lighting up most over the last 48 hours.

WLFC stock FAQ

Why is $WLFC moving today?

Here is the latest on WLFC from our scanner (live price and day move above). We have not detected an unusual-volume catalyst for WLFC today, so it is trading in line with its recent range. The moment our scanner flags unusual activity, the reason will appear here.

What is the WLFC stock price today?

WLFC last traded at $54.37, up 0.35% on the day. The price and chart above update live during market hours (4 AM to 8 PM ET).

Does WLFC pay a dividend?

Yes. WLFC currently has a dividend yield of about 0.98% ($0.532 per share per year). Dividend figures can change; this is not investment advice.

Where can I see live WLFC alerts?

The WLFC Live Alerts panel on this page streams real-time unusual volume (RVOL), momentum, halt and 200-EMA alerts from our scanner the moment they fire. Our scanner has flagged WLFC 19 times in the last 30 days.

What exchange is WLFC on?

WLFC (Willis Lease Finance Corp) trades on XNAS, with a market cap of about $1.15B in the WHOLESALE-MACHINERY, EQUIPMENT & SUPPLIES sector.

Is WLFC good for day trading?

That depends on your strategy and risk. Day traders look for volume, volatility and a clear trend. Use the live chart, RVOL alerts and 200-EMA context on this page to judge WLFC for yourself. This is not investment advice.

Live data from TheDesperateTrader scanner. Not investment advice.