Subscriptions are live: We're on the subscription model now — early-access price $24.99/month, with day, week, and longer plans too. New accounts start with 5 free premium days. Prefer to donate? Donations grant premium time and are logged on your profile page.

UMAC Stock Overview

Unusual Machines, Inc. (XASE)

Latest price context

$21.7050

Change vs previous close: -2.05%

UMAC live alert feed

The most recent scanner events for UMAC — unusual volume (RVOL), momentum moves, halts, and technical signals, exactly as they fired in real time.

  • Jul 6, 2:13 PM ETmoverRVOL 1.9×

    $UMAC moved +1.55% in 1 min (Level 1) at 2:12 PM ET

  • Jul 6, 2:03 PM ETrvolRVOL 5.0×

    UMAC hit 4.962x RVOL at 2:02 PM ET

  • Jul 6, 1:30 PM ETmoverRVOL 12.3×

    $UMAC moved -1.64% in 1 min (Level 1) at 1:29 PM ET

  • Jul 6, 1:30 PM ETrvolRVOL 12.3×

    UMAC hit 12.289x RVOL at 1:29 PM ET

  • Jul 6, 12:53 PM ETemaRVOL 10.1×

    $UMAC near 200 EMA: -0.72% from 200 EMA at 12:51 PM ET

  • Jul 6, 12:52 PM ETmoverRVOL 10.1×

    $UMAC moved -1.12% in 1 min (Level 1) at 12:51 PM ET

  • Jul 6, 12:52 PM ETrvolRVOL 10.1×

    UMAC hit 10.050x RVOL at 12:51 PM ET

  • Jul 6, 11:52 AM ETrvolRVOL 2.6×

    UMAC hit 2.564x RVOL at 11:50 AM ET

  • Jul 6, 11:08 AM ETemaRVOL 2.3×

    $UMAC near 200 EMA: +1.28% from 200 EMA at 11:07 AM ET

  • Jul 6, 11:08 AM ETrvolRVOL 2.3×

    UMAC hit 2.284x RVOL at 11:07 AM ET

  • Jul 6, 10:40 AM ETmoverRVOL 1.0×

    $UMAC moved +1.03% in 1 min (Level 1) at 10:34 AM ET

  • Jul 6, 9:40 AM ETrvolRVOL 3.0×

    UMAC hit 3.022x RVOL at 9:38 AM ET

  • Jul 6, 9:38 AM ETmoverRVOL 1.3×

    $UMAC moved +1.06% in 1 min (Level 1) at 9:37 AM ET

  • Jul 6, 9:26 AM ETemaRVOL 2.5×

    $UMAC near 200 EMA: -1.94% from 200 EMA at 9:25 AM ET

  • Jul 6, 9:26 AM ETmoverRVOL 2.5×

    $UMAC moved -1.28% in 1 min (Level 1) at 9:25 AM ET

  • Jul 6, 8:12 AM ETemaRVOL 7.5×

    $UMAC crossed below 200 EMA (-0.01% vs EMA) at 8:10 AM ET

  • Jul 6, 8:11 AM ETrvolRVOL 7.5×

    UMAC hit 7.510x RVOL at 8:10 AM ET

  • Jul 2, 3:27 PM ETmoverRVOL 18.9×

    $UMAC moved +1.66% in 1 min (Level 1) at 3:26 PM ET

  • Jul 2, 3:27 PM ETrvolRVOL 18.9×

    UMAC hit 18.912x RVOL at 3:26 PM ET

  • Jul 2, 2:52 PM ETrvolRVOL 3.9×

    UMAC hit 3.919x RVOL at 2:51 PM ET

Trader talk on UMAC

What the community is saying — posts here and $UMAC mentions from the live chat.

Sign in to join the UMAC conversation.

No trader posts yet — be the first to call it.

Want these as they happen? The live dashboard streams every UMAC alert in real time, with charts, RVOL context, and AI trade tracking.