Subscriptions are live: We're on the subscription model now, early-access price $24.99/month, with day, week, and longer plans too. New accounts start with 5 free premium days. Prefer to donate? Donations grant premium time and are logged on your profile page.

Plans & pricing
Donate for premium time
Logo
Start Free

$TSMG

Leverage Shares 2X Long TSM Daily ETF

XNAS

$37.39
▲+1.03%+$0.380
RVOL peak today
Normal
Halted today
None today
Float
865K
Next earnings
Unscheduled
$37.39+1.03%+$0.3800Prev $37.01LIVE Full chart Live alerts
No recent price bars, the chart lights up when TSMG starts printing.

Why is TSMG up today? It is at $37.39 (+1.03%), and our scanner flagged it 13 times on unusual volume this month. See the catalyst behind the move, real-time alerts the moment TSMG spikes, and full due diligence on TSMG — key stats, earnings, dilution and insider activity. Free.

Free alerts

Get free $TSMG alerts the moment volume spikes

Our scanner flagged $TSMG 13 times in the last 30 days. Create a free account to track $TSMG, build a watchlist, and get instant unusual-volume alerts, with a full day of premium now and 5 more when you verify your email, no card needed.

Real-time RVOL & momentum alerts Personal watchlist & price alerts
Sign up free with email

No card · 5 premium days · join 800+ traders

Key Stats

Price & performance
Price
$37.39
Change today
+1.03%
Previous close
$37.01
52-week range
$15.70 – $51.24
Valuation & dividend
Dividend yield
7.30% ($2.73)
Ownership & volume
Shares outstanding
865K
Short interest
57K
▲ +16% vs prior · as of 2026-06-30
Short % of float
6.6%
Days to cover
1.0d
Avg daily volume
89K
Classification
Exchange
XNAS
Relative volumevs this time of day
5mthin
0.4x
15mthin
0.4x
1hthin
2.8x
1D
--

Get free TSMG + market alerts in your inbox

The top plays and unusual-volume catches our scanner flags, emailed to you. No account needed.

No spam. Unsubscribe anytime. Not investment advice.

Why is $TSMG up today?

Here is the latest on TSMG from our scanner (live price and day move above). We have not detected an unusual-volume catalyst for TSMG today, so it is trading in line with its recent range. The moment our scanner flags unusual activity, the reason will appear here.

Why is $TSMG moving? →▶ Replay the moveAuto-generated from live scanner data. Not investment advice.
Trading profile⚡ Ultra-low float · 865K shNot shortableNo SSRBorrow via Alpaca · SSR from Reg SHO 201

$TSMG Sentiment

Neutral
Bearish56Bullish
📰 News: 0 bull · 0 bearToday: +1.0%👥 Community: 0 bull · 0 bear

Blend of news sentiment, today’s move, and community votes. Not investment advice.

$TSMG Activity

News, unusual-volume alerts, AI-trader trades and community chatter - the whole story, newest first.

Alert· 4d ago 9.2× RVOL
TSMG hit 9.213x RVOL at 10:55 AM ET
at $36.20
Alert· 5d ago 2.6× RVOL
TSMG hit 2.564x RVOL at 9:29 AM ET
at $37.20
Alert· 5d ago +1.09%
$TSMG moved +1.09% in 1 min (Level 1) at 7:49 AM ET
at $38.06
Alert· 5d ago 4.5× RVOL
TSMG hit 4.515x RVOL at 7:49 AM ET
at $38.06
Alert· 5d ago -1.04%
$TSMG moved -1.04% in 1 min (Level 1) at 4:45 AM ET
at $37.65
Alert· 5d ago 4.0× RVOL
TSMG hit 4.042x RVOL at 4:07 AM ET
at $37.78
Alert· 10d ago +0.8% vs EMA
TSMG 50EMA (1m) Trending · 63 bars · L3 · +0.84% above EMA · slope +0.44%
at $39.88
Alert· 10d ago +2.9% vs EMA
TSMG 200EMA (1m) Trending · 63 bars · L3 · +2.94% above EMA · slope +0.53%
at $39.88
Alert· 11d ago +2.56%
$TSMG moved +2.56% (~15m high-low range 2.56%) (Level 2) at 8:51 AM ET
at $40.00
Alert· 11d ago 2.8× RVOL
TSMG hit 2.752x RVOL at 8:51 AM ET
at $40.00
Alert· 18d ago +4.6% vs EMA
TSMG 200EMA (5m) Trending · 50 bars · L3 · +4.64% above EMA · slope +1.14%
at $37.49
Alert· 18d ago +3.5% vs EMA
TSMG 200EMA (1m) Trending · 65 bars · L3 · +3.50% above EMA · slope +0.92%
at $37.49
Alert· 18d ago +3.5% vs EMA
TSMG 200EMA (1m) Trending · 65 bars · L3 · +3.50% above EMA · slope +0.92%
at $37.49
Alert· 18d ago +3.5% vs EMA
TSMG 200EMA (1m) Trending · 65 bars · L3 · +3.50% above EMA · slope +0.92%
at $37.49
Alert· 18d ago +0.8% vs EMA
TSMG 50EMA (5m) Trending · 50 bars · L3 · +0.79% above EMA · slope +1.56%
at $37.49
Alert· 18d ago +0.4% vs EMA
TSMG 50EMA (1m) Trending · 65 bars · L3 · +0.37% above EMA · slope +1.20%
at $37.49
Alert· 18d ago +0.4% vs EMA
TSMG 50EMA (1m) Trending · 65 bars · L3 · +0.37% above EMA · slope +1.20%
at $37.49
Alert· 18d ago +0.4% vs EMA
TSMG 50EMA (1m) Trending · 65 bars · L3 · +0.37% above EMA · slope +1.20%
at $37.49
Alert· 19d ago 2.8× RVOL
TSMG hit 2.809x RVOL at 1:54 PM ET
at $37.70
Alert· 19d ago 4.9× RVOL
TSMG hit 4.897x RVOL at 8:27 AM ET
at $37.60
Alert· 23d ago +3.7% vs EMA
TSMG 50EMA (1m) Trending · 100 bars · L4 · +3.69% above EMA · slope +1.36%
at $36.42
Alert· 23d ago +4.8% vs EMA
TSMG 200EMA (5m) Trending · 50 bars · L3 · +4.85% above EMA · slope +1.10%
at $35.08
Alert· 23d ago +1.9% vs EMA
TSMG 50EMA (5m) Trending · 54 bars · L3 · +1.86% above EMA · slope +2.43%
at $35.08
Alert· 23d ago +5.0% vs EMA
TSMG 200EMA (1m) Trending · 86 bars · L3 · +5.01% above EMA · slope +1.13%
at $35.08
Alert· 23d ago +0.8% vs EMA
TSMG 50EMA (1m) Trending · 88 bars · L3 · +0.85% above EMA · slope +1.11%
at $35.08

Also moving today

The tickers our scanner is lighting up most over the last 48 hours.

$USDE$KNRX$SDEV$SDOT$ETHA$DXST$ETHU$CONL$CYPH$MSTU$PURR$BITX

TSMG stock FAQ

Why is $TSMG up today?

Here is the latest on TSMG from our scanner (live price and day move above). We have not detected an unusual-volume catalyst for TSMG today, so it is trading in line with its recent range. The moment our scanner flags unusual activity, the reason will appear here.

What is the TSMG stock price today?

TSMG last traded at $37.39, up 1.03% on the day. The price and chart above update live during market hours (4 AM to 8 PM ET).

Does TSMG pay a dividend?

Yes. TSMG currently has a dividend yield of about 7.30% ($2.73 per share per year). Dividend figures can change; this is not investment advice.

Where can I see live TSMG alerts?

The TSMG Live Alerts panel on this page streams real-time unusual volume (RVOL), momentum, halt and 200-EMA alerts from our scanner the moment they fire. Our scanner has flagged TSMG 13 times in the last 30 days.

What exchange is TSMG on?

TSMG (Leverage Shares 2X Long TSM Daily ETF) trades on XNAS.

Is TSMG good for day trading?

That depends on your strategy and risk. Day traders look for volume, volatility and a clear trend. Use the live chart, RVOL alerts and 200-EMA context on this page to judge TSMG for yourself. This is not investment advice.

Live data from TheDesperateTrader scanner. Not investment advice.