Subscriptions are live: We're on the subscription model now, early-access price $24.99/month, with day, week, and longer plans too. New accounts start with 5 free premium days. Prefer to donate? Donations grant premium time and are logged on your profile page.

$TSL

GraniteShares 1.25x Long TSLA Daily ETF

XNAS

$11.68-1.20%$0.1421Prev $11.82LIVE Full chart Live alerts
No recent price bars, the chart lights up when TSL starts printing.

Why is TSL down today? It is at $11.68 (-1.20%), and our scanner flagged it 17 times on unusual volume this month. See the catalyst behind the move, real-time alerts the moment TSL spikes, and full due diligence on TSL — key stats, earnings, dilution and insider activity. Free.

Free alerts

Get free $TSL alerts the moment volume spikes

Our scanner flagged $TSL 17 times in the last 30 days. Create a free account to track $TSL, build a watchlist, and get instant unusual-volume alerts — plus 5 free premium days, no card needed.

Real-time RVOL & momentum alerts Personal watchlist & price alerts
Sign up free with email

No card · 5 premium days · join 800+ traders

Key Stats

Price & performance
Price
$11.68
Change today
-1.20%
Previous close
$11.82
52-week range
$10.73 – $21.31
Valuation & dividend
Dividend yield
675.74% ($79.89)
Ownership & volume
Shares outstanding
760K
Live vendor count
Short interest
132K
▲ +42% vs prior · as of 2026-06-30
Short % of float
17.4%
Days to cover
1.0d
Avg daily volume
817K
Classification
Exchange
XNAS
Relative volumevs this time of day
5m
0.6x
15m
0.3x
1h
0.6x
1D
0.2x

Get free TSL + market alerts in your inbox

The top plays and unusual-volume catches our scanner flags, emailed to you. No account needed.

No spam. Unsubscribe anytime. Not investment advice.

Why is $TSL down today?

Here is the latest on TSL from our scanner (live price and day move above). We have not detected an unusual-volume catalyst for TSL today, so it is trading in line with its recent range. The moment our scanner flags unusual activity, the reason will appear here.

Why is $TSL moving? →▶ Replay the moveAuto-generated from live scanner data. Not investment advice.
Trading profile⚡ Ultra-low float · 760K shNot shortableNo SSRBorrow via Alpaca · SSR from Reg SHO 201

$TSL Sentiment

Neutral
Bearish42Bullish
📰 News: 0 bull · 0 bearToday: -1.2%👥 Community: 0 bull · 0 bear

Blend of news sentiment, today’s move, and community votes. Not investment advice.

$TSL Activity

News, unusual-volume alerts, AI-trader trades and community chatter — the whole story, newest first.

Alert· 2d ago 33.7× RVOL
TSL hit 33.721x RVOL at 9:28 AM ET
at $11.93
Alert· 2d ago +2.5% vs EMA
TSL 200EMA (5m) Trending · 92 bars · L3 · +2.52% above EMA · slope +0.62%
at $11.84
Alert· 2d ago +0.6% vs EMA
TSL 200EMA (1m) Trending · 230 bars · L5 · +0.60% above EMA · slope +0.22%
at $11.84
Alert· 2d ago +0.6% vs EMA
TSL 200EMA (1m) Trending · 230 bars · L5 · +0.60% above EMA · slope +0.22%
at $11.84
Alert· 3d ago 2.0× RVOL
TSL hit 2.000x RVOL at 10:51 AM ET
at $11.77
Alert· 3d ago 2.2× RVOL
TSL hit 2.220x RVOL at 9:53 AM ET
at $11.58
Alert· 5d ago +1.1% vs EMA
TSL 200EMA (1m) Trending · 71 bars · L3 · +1.13% above EMA · slope +0.16%
at $11.38
Alert· 5d ago +1.1% vs EMA
TSL 200EMA (1m) Trending · 71 bars · L3 · +1.13% above EMA · slope +0.16%
at $11.38
Alert· 6d ago 23.8× RVOL
TSL hit 23.779x RVOL at 10:45 AM ET
at $11.15
Alert· 9d ago 18.1× RVOL
TSL hit 18.058x RVOL at 9:27 AM ET
at $11.09
Alert· 12d ago 2.0× RVOL
TSL hit 2.008x RVOL at 3:33 PM ET
at $11.28
Alert· 13d ago 13.2× RVOL
TSL hit 13.190x RVOL at 10:41 AM ET
at $11.25
Alert· 14d ago 3.6× RVOL
TSL hit 3.583x RVOL at 1:26 PM ET
at $11.87
Alert· 14d ago 5.8× RVOL
TSL hit 5.750x RVOL at 12:38 PM ET
at $11.94
Alert· 14d ago 8.0× RVOL
TSL hit 8.011x RVOL at 11:55 AM ET
at $11.91
Alert· 14d ago 2.6× RVOL
TSL hit 2.630x RVOL at 11:54 AM ET
at $11.89
Alert· 14d ago 2.3× RVOL
TSL hit 2.270x RVOL at 11:03 AM ET
at $11.88
Alert· 14d ago -1.31%
$TSL moved -1.31% in 1 min (Level 1) at 9:29 AM ET
at $12.77
Alert· 14d ago 27.1× RVOL
TSL hit 27.090x RVOL at 9:26 AM ET
at $12.92
Alert· 14d ago 8.5× RVOL
TSL hit 8.495x RVOL at 9:12 AM ET
at $12.90
Alert· 14d ago 10.4× RVOL
TSL hit 10.377x RVOL at 4:02 AM ET
at $13.44
Alert· 17d ago 3.7× RVOL
TSL hit 3.728x RVOL at 11:59 AM ET
at $14.36
News· GlobeNewswire Inc.· 785d ago
Tree Island Steel Announces Quarterly Dividend
News· The Motley Fool· 821d ago
This Little-Known ETF Is Making Big Moves -- Is It a No-Brainer Buy?
News· GlobeNewswire Inc.· 825d ago
Tree Island Announces Meeting Results for Election of Directors
News· GlobeNewswire Inc.· 825d ago
Tree Island Steel Announces First Quarter 2024 Results
News· GlobeNewswire Inc.· 874d ago
Tree Island Steel Announces Full Year 2023 Results
News· Seeking Alpha· 920d ago
Stocks Could Roll Over, Good For Traders, Not Investors. Prepare
News· GlobeNewswire Inc.· 965d ago
Tree Island Steel Announces Quarterly Dividend
News· GlobeNewswire Inc.· 1000d ago
Tree Island Steel Announces Third Quarter 2023 Results

Also moving today

The tickers our scanner is lighting up most over the last 48 hours.

TSL stock FAQ

Why is $TSL down today?

Here is the latest on TSL from our scanner (live price and day move above). We have not detected an unusual-volume catalyst for TSL today, so it is trading in line with its recent range. The moment our scanner flags unusual activity, the reason will appear here.

What is the TSL stock price today?

TSL last traded at $11.68, down 1.20% on the day. The price and chart above update live during market hours (4 AM to 8 PM ET).

Does TSL pay a dividend?

Yes. TSL currently has a dividend yield of about 675.74% ($79.89 per share per year). Dividend figures can change; this is not investment advice.

Where can I see live TSL alerts?

The TSL Live Alerts panel on this page streams real-time unusual volume (RVOL), momentum, halt and 200-EMA alerts from our scanner the moment they fire. Our scanner has flagged TSL 17 times in the last 30 days.

What exchange is TSL on?

TSL (GraniteShares 1.25x Long TSLA Daily ETF) trades on XNAS.

Is TSL good for day trading?

That depends on your strategy and risk. Day traders look for volume, volatility and a clear trend. Use the live chart, RVOL alerts and 200-EMA context on this page to judge TSL for yourself. This is not investment advice.

Live data from TheDesperateTrader scanner. Not investment advice.