Subscriptions are live: We're on the subscription model now, early-access price $24.99/month, with day, week, and longer plans too. New accounts start with 5 free premium days. Prefer to donate? Donations grant premium time and are logged on your profile page.

Plans & pricing
Donate for premium time
Logo
Start Free

$TSEG

Leverage Shares 2X Long TSEM Daily ETF

BATS

$7.17
▼-1.11%-$0.080
RVOL peak today
Normal
Halted today
None today
Float
Unknown
Next earnings
Unscheduled
$7.17-1.11%−$0.0803Prev $7.25LIVE Full chart Live alerts
No recent price bars, the chart lights up when TSEG starts printing.

Why is TSEG down today? It is at $7.17 (-1.11%), and our scanner flagged it 11 times on unusual volume this month. See the catalyst behind the move, real-time alerts the moment TSEG spikes, and full due diligence on TSEG — key stats, earnings, dilution and insider activity. Free.

Free alerts

Get free $TSEG alerts the moment volume spikes

Our scanner flagged $TSEG 11 times in the last 30 days. Create a free account to track $TSEG, build a watchlist, and get instant unusual-volume alerts, with a full day of premium now and 5 more when you verify your email, no card needed.

Real-time RVOL & momentum alerts Personal watchlist & price alerts
Sign up free with email

No card · 5 premium days · join 800+ traders

Key Stats

Price & performance
Price
$7.17
Change today
-1.11%
Previous close
$7.25
52-week range
$5.40 – $18.23
Ownership & volume
Short interest
2K
as of 2026-07-31
Days to cover
1.0d
Avg daily volume
95K
Classification
Exchange
BATS
Relative volumevs this time of day
5mthin
20x
15mthin
20x
1hthin
20x
1D
--

Get free TSEG + market alerts in your inbox

The top plays and unusual-volume catches our scanner flags, emailed to you. No account needed.

No spam. Unsubscribe anytime. Not investment advice.

Why is $TSEG down today?

Here is the latest on TSEG from our scanner (live price and day move above). We have not detected an unusual-volume catalyst for TSEG today, so it is trading in line with its recent range. The moment our scanner flags unusual activity, the reason will appear here.

Why is $TSEG moving? →▶ Replay the moveAuto-generated from live scanner data. Not investment advice.
Trading profileNot shortableNo SSRBorrow via Alpaca · SSR from Reg SHO 201

$TSEG Sentiment

Neutral
Bearish43Bullish
📰 News: 0 bull · 0 bearToday: -1.1%👥 Community: 0 bull · 0 bear

Blend of news sentiment, today’s move, and community votes. Not investment advice.

$TSEG Activity

News, unusual-volume alerts, AI-trader trades and community chatter - the whole story, newest first.

Alert· 4d ago +5.18%
$TSEG moved +5.18% (~15m high-low range 5.18%) (Level 5) at 6:41 AM ET
at $8.40
Alert· 5d ago -1.78%
$TSEG moved -1.78% in 1 min (Level 1) at 5:11 PM ET
at $8.59
Alert· 5d ago 36.9× RVOL
TSEG hit 36.910x RVOL at 1:00 PM ET
at $8.35
Alert· 6d ago +1.99%
$TSEG moved +1.99% in 1 min (Level 1) at 8:29 AM ET
at $10.55
Alert· 6d ago 5.0× RVOL
TSEG hit 5.025x RVOL at 7:48 AM ET
at $10.72
Alert· 16d ago +13.6% vs EMA
TSEG 200EMA (5m) Trending · 58 bars · L3 · +13.63% above EMA · slope +2.83%
at $9.51
Alert· 16d ago +4.3% vs EMA
TSEG 50EMA (5m) Trending · 58 bars · L3 · +4.31% above EMA · slope +4.01%
at $9.51
Alert· 16d ago +10.2% vs EMA
TSEG 200EMA (1m) Trending · 86 bars · L3 · +10.15% above EMA · slope +2.20%
at $9.45
Alert· 16d ago +10.2% vs EMA
TSEG 200EMA (1m) Trending · 86 bars · L3 · +10.15% above EMA · slope +2.20%
at $9.45
Alert· 16d ago +1.8% vs EMA
TSEG 50EMA (1m) Trending · 86 bars · L3 · +1.83% above EMA · slope +1.64%
at $9.45
Alert· 16d ago +1.8% vs EMA
TSEG 50EMA (1m) Trending · 86 bars · L3 · +1.83% above EMA · slope +1.64%
at $9.45
Alert· 16d ago 2.0× RVOL
TSEG hit 2.027x RVOL at 11:40 AM ET
at $9.25
Alert· 18d ago 27.3× RVOL
TSEG hit 27.260x RVOL at 11:13 AM ET
at $7.35
Alert· 19d ago -2.59%
$TSEG moved -2.59% in 1 min (Level 2) at 4:17 PM ET
at $8.50
Alert· 19d ago -3.47%
$TSEG moved -3.47% (~15m high-low range 3.47%) (Level 3) at 7:27 AM ET
at $8.65
Alert· 20d ago +1.15%
$TSEG moved +1.15% in 1 min (Level 1) at 4:51 PM ET
at $8.80
Alert· 20d ago +6.2% vs EMA
TSEG 200EMA (1m) Trending · 54 bars · L3 · +6.17% above EMA · slope +1.63%
at $8.46
Alert· 20d ago +6.2% vs EMA
TSEG 200EMA (1m) Trending · 54 bars · L3 · +6.17% above EMA · slope +1.63%
at $8.46
Alert· 20d ago +1.9% vs EMA
TSEG 50EMA (1m) Trending · 62 bars · L3 · +1.94% above EMA · slope +3.48%
at $8.46
Alert· 20d ago +1.9% vs EMA
TSEG 50EMA (1m) Trending · 62 bars · L3 · +1.94% above EMA · slope +3.48%
at $8.46
Alert· 20d ago 6.1× RVOL
TSEG hit 6.088x RVOL at 2:42 PM ET
at $8.57

Also moving today

The tickers our scanner is lighting up most over the last 48 hours.

$KNRX$USDE$ETHA$SDEV$CONL$ETHU$CYPH$SDOT$MSTU$PMI$BITX$ASST

TSEG stock FAQ

Why is $TSEG down today?

Here is the latest on TSEG from our scanner (live price and day move above). We have not detected an unusual-volume catalyst for TSEG today, so it is trading in line with its recent range. The moment our scanner flags unusual activity, the reason will appear here.

What is the TSEG stock price today?

TSEG last traded at $7.17, down 1.11% on the day. The price and chart above update live during market hours (4 AM to 8 PM ET).

Where can I see live TSEG alerts?

The TSEG Live Alerts panel on this page streams real-time unusual volume (RVOL), momentum, halt and 200-EMA alerts from our scanner the moment they fire. Our scanner has flagged TSEG 11 times in the last 30 days.

What exchange is TSEG on?

TSEG (Leverage Shares 2X Long TSEM Daily ETF) trades on BATS.

Is TSEG good for day trading?

That depends on your strategy and risk. Day traders look for volume, volatility and a clear trend. Use the live chart, RVOL alerts and 200-EMA context on this page to judge TSEG for yourself. This is not investment advice.

Live data from TheDesperateTrader scanner. Not investment advice.