Subscriptions are live: We're on the subscription model now, early-access price $24.99/month, with day, week, and longer plans too. New accounts start with 5 free premium days. Prefer to donate? Donations grant premium time and are logged on your profile page.

Plans & pricing
Donate for premium time
Logo
Start Free

$TSCDY

TESCO PLC S/ADR

OTC Link

$18.93
▼-0.05%-$0.010
RVOL peak today
Normal
Halted today
None today
Float
Unknown
Next earnings
Unscheduled
$18.93-0.05%−$0.0100Prev $18.94LIVE Full chart Live alerts
No recent price bars, the chart lights up when TSCDY starts printing.

Why is TSCDY down today? It is at $18.93 (-0.05%), and our scanner flagged it 2 times on unusual volume this month. See the catalyst behind the move, real-time alerts the moment TSCDY spikes, and full due diligence on TSCDY — key stats, earnings, dilution and insider activity. Free.

Free alerts

Get free $TSCDY alerts the moment volume spikes

Our scanner flagged $TSCDY 2 times in the last 30 days. Create a free account to track $TSCDY, build a watchlist, and get instant unusual-volume alerts, with a full day of premium now and 5 more when you verify your email, no card needed.

Real-time RVOL & momentum alerts Personal watchlist & price alerts
Sign up free with email

No card · 5 premium days · join 800+ traders

Key Stats

Price & performance
Price
$18.93
Change today
-0.05%
Previous close
$18.94
Ownership & volume
Short interest
114K
as of 2026-07-31
Days to cover
1.0d
Classification
Exchange
OTC Link
Relative volumevs this time of day
5mthin
0.8x
15mthin
3.5x
1hthin
3.0x
1D
--

Get free TSCDY + market alerts in your inbox

The top plays and unusual-volume catches our scanner flags, emailed to you. No account needed.

No spam. Unsubscribe anytime. Not investment advice.

Why is $TSCDY moving today?

Here is the latest on TSCDY from our scanner (live price and day move above). We have not detected an unusual-volume catalyst for TSCDY today, so it is trading in line with its recent range. The moment our scanner flags unusual activity, the reason will appear here.

Why is $TSCDY moving? →▶ Replay the moveAuto-generated from live scanner data. Not investment advice.
Trading profileShortableEasy to borrowNo SSRBorrow via Alpaca · SSR from Reg SHO 201

$TSCDY Sentiment

Bullish
Bearish78Bullish
📰 News: 5 bull · 0 bearToday: -0.1%👥 Community: 0 bull · 0 bear

Blend of news sentiment, today’s move, and community votes. Not investment advice.

$TSCDY Activity

News, unusual-volume alerts, AI-trader trades and community chatter - the whole story, newest first.

Alert· 2d ago +1.6% vs EMA
TSCDY 200EMA (5m) Trending · 65 bars · L3 · +1.59% above EMA · slope +0.32%
at $18.94
Alert· 2d ago +1.1% vs EMA
TSCDY 200EMA (1m) Trending · 121 bars · L4 · +1.07% above EMA · slope +0.21%
at $18.94
Alert· 2d ago +0.2% vs EMA
TSCDY 50EMA (1m) Trending · 73 bars · L3 · +0.23% above EMA · slope +0.15%
at $18.94
Alert· 2d ago +0.5% vs EMA
TSCDY 50EMA (5m) Trending · 51 bars · L3 · +0.50% above EMA · slope +0.55%
at $18.90
Alert· 2d ago +1.6% vs EMA
TSCDY 200EMA (1m) Trending · 54 bars · L3 · +1.60% above EMA · slope +0.24%
at $18.88
Alert· 2d ago +1.26%
$TSCDY moved +1.26% in 1 min (Level 1) at 8:17 AM ET
at $18.63
Alert· 10d ago 23.1× RVOL
TSCDY hit 23.052x RVOL at 12:45 PM ET
at $18.76
News· GlobeNewswire Inc.· 82d ago Bullish
Perceptyx and Tesco Partner to Advance Employee Experience across its Global Workforce
News· Benzinga· 170d ago Neutral
UK Growth Edges Higher In Early 2026; Stocks Poised To Benefit
News· GlobeNewswire Inc.· 198d ago Bullish
Europe Loyalty Market Databook Report 2026: A $29.5 Billion Market by 2030 from $16.5 Billion in 2025 - Coalition and Ecosystem Models to Extend Loyalty Reach Beyond a Single Retailer
News· GlobeNewswire Inc.· 262d ago Neutral
UK Food & Grocery Markets Report 2024-2025 and 2029 with Profiles of Leading Players - Tesco, Morrisons, Aldi, Marks & Spencer
News· GlobeNewswire Inc.· 375d ago Bullish
Ireland Loyalty Programs Intelligence Report 2025 | A $387 Million Market by 2029 - Gamification and Strategic Partnerships Fuel Evolution
News· GlobeNewswire Inc.· 736d ago Bullish
Mercy for Animals Secures Landmark Commitment for Shrimp Welfare From Tesco
News· GlobeNewswire Inc.· 768d ago Bullish
Global Unmanned Stores Market Analysis Report 2024-2033: - GlobeNewswire
News· Zacks Investment Research· 793d ago
NatWest (NWG) Signs Agreement to Acquire Sainsbury's Bank

Also moving today

The tickers our scanner is lighting up most over the last 48 hours.

$KNRX$USDE$ETHU$BTCS$DXST$PMI$CYPH$MSTU$AAOZ$AAOX$INCR$MSTR

TSCDY stock FAQ

Why is $TSCDY moving today?

Here is the latest on TSCDY from our scanner (live price and day move above). We have not detected an unusual-volume catalyst for TSCDY today, so it is trading in line with its recent range. The moment our scanner flags unusual activity, the reason will appear here.

What is the TSCDY stock price today?

TSCDY last traded at $18.93, down 0.05% on the day. The price and chart above update live during market hours (4 AM to 8 PM ET).

Where can I see live TSCDY alerts?

The TSCDY Live Alerts panel on this page streams real-time unusual volume (RVOL), momentum, halt and 200-EMA alerts from our scanner the moment they fire. Our scanner has flagged TSCDY 2 times in the last 30 days.

What exchange is TSCDY on?

TSCDY (TESCO PLC S/ADR) trades on OTC Link.

Is TSCDY good for day trading?

That depends on your strategy and risk. Day traders look for volume, volatility and a clear trend. Use the live chart, RVOL alerts and 200-EMA context on this page to judge TSCDY for yourself. This is not investment advice.

Live data from TheDesperateTrader scanner. Not investment advice.