Subscriptions are live: We're on the subscription model now, early-access price $24.99/month, with day, week, and longer plans too. New accounts start with 5 free premium days. Prefer to donate? Donations grant premium time and are logged on your profile page.

$TRUP

Trupanion, Inc.

XNASHealth CareHospital & Medical Service Plans

$31.10
+1.37%+$0.420
RVOL peak today
Normal
Halted today
None today
Float
41.4M
Next earnings
Unscheduled
$31.10+1.37%+$0.4200Prev $30.68LIVE Full chart Live alerts
No recent price bars, the chart lights up when TRUP starts printing.

Why is TRUP up today? It is at $31.10 (+1.37%), and our scanner flagged it 35 times on unusual volume this month. See the catalyst behind the move, real-time alerts the moment TRUP spikes, and full due diligence on TRUP — key stats, earnings, dilution and insider activity. Free.

Free alerts

Get free $TRUP alerts the moment volume spikes

Our scanner flagged $TRUP 35 times in the last 30 days. Create a free account to track $TRUP, build a watchlist, and get instant unusual-volume alerts, with a full day of premium now and 5 more when you verify your email, no card needed.

Real-time RVOL & momentum alerts Personal watchlist & price alerts
Sign up free with email

No card · 5 premium days · join 800+ traders

Key Stats

Price & performance
Price
$31.10
Change today
+1.37%
Previous close
$30.68
52-week range
$21.16 – $47.02
Valuation & dividend
Market cap
$1.36B
Ownership & volume
Shares outstanding
43.9M
Live vendor count
Insider ownership
5.6%
DEF 14A · 2026-04-27
Total held
5.6%
Tradeable float
41.4M
94% of shares · after 6% insiders + institutional n/a
Short interest
3.7M
▲ +0% vs prior · as of 2026-07-31
Short % of float
9.0%
Days to cover
11.7d
Avg daily volume
435K
Classification
Sector
Health Care
Industry
Hospital & Medical Service Plans
Exchange
XNAS
Relative volumevs this time of day
5m
0.5x
15m
0.4x
1h
0.4x
1D
--

Get free TRUP + market alerts in your inbox

The top plays and unusual-volume catches our scanner flags, emailed to you. No account needed.

No spam. Unsubscribe anytime. Not investment advice.

Why is $TRUP up today?

Here is the latest on TRUP from our scanner (live price and day move above). We have not detected an unusual-volume catalyst for TRUP today, so it is trading in line with its recent range. The moment our scanner flags unusual activity, the reason will appear here.

Why is $TRUP moving? →▶ Replay the moveAuto-generated from live scanner data. Not investment advice.
Trading profileShortableEasy to borrowNo SSRBorrow via Alpaca · SSR from Reg SHO 201
Wall Street consensusStrong Buy5 analysts
Avg target $36.00(+16% upside)
Range $29 - $45
3 buy2 hold0 sell

Analyst data via Nasdaq. Not investment advice.

Insiders

Insiders selling0 buys, 13 sells last 3 months (1/77 over 12 months)
Show 12 recent transactions
InsiderActionShares% of positionOwns afterValueDate
Tooth Margaret
Officer
Sold (automatic/other)-978sold 0.6%175K$28K
at $29.05
Aug 11, 26
Gallagher John R
Officer
Sold (automatic/other)-431sold 1.3%32K$11K
at $25.08
Jul 28, 26
Gallagher John R
Officer
Sold (automatic/other)-431sold 1.3%33K$11K
at $25.35
Jun 29, 26
Weinrauch Steve
Officer
Sold (automatic/other)-7K
0.02% of company
sold 7.9%78K$147K
at $22.00
Jun 5, 26
Weinrauch Steve
Officer
Other9K
0.02% of company
added 11%85K$131K
at $15.46
Jun 5, 26
Gallagher John R
Officer
Sold (automatic/other)-4Ksold 9.8%33K$78K
at $21.69
May 28, 26
Qureshi Fawwad
Officer
Sold (automatic/other)-6K
0.01% of company
sold 75%2K$137K
at $22.17
May 27, 26
Qureshi Fawwad
Officer
Sold (automatic/other)-1Ksold 15%8K$33K
at $21.86
May 25, 26
Qureshi Fawwad
Officer
Other4Kadded 62%10Kn/aMay 25, 26
Bearman Asher
Officer
Sold (automatic/other)-40sold <0.1%72K$874
at $21.86
May 25, 26
Bearman Asher
Officer
Other125added 0.2%72Kn/aMay 25, 26
Weinrauch Steve
Officer
Sold (automatic/other)-94sold 0.1%76K$2K
at $21.86
May 25, 26

Recent Form-4 filings via Nasdaq. Open-market buys are the signal worth watching. Grants and automatic (10b5-1) sells are routine. “% of position” is the share of that insider’s own holding the trade moved. Not investment advice.

Dilution watch

Unavailable

We could not reach SEC EDGAR, so the dilution check did not run for $TRUP. This is not a clean result: there may be an offering, a registration or a shelf on file that we were unable to read. Check it yourself on SEC EDGAR before trading it.

$TRUP Sentiment

Neutral
Bearish59Bullish
📰 News: 0 bull · 0 bearToday: +1.4%👥 Community: 0 bull · 0 bear

Blend of news sentiment, today’s move, and community votes. Not investment advice.

$TRUP Activity

News, unusual-volume alerts, AI-trader trades and community chatter - the whole story, newest first.

Alert· 1d ago +0.8% vs EMA
TRUP 200EMA (5m) Trending · 60 bars · L3 · +0.81% above EMA · slope +0.17%
at $31.07
Alert· 2d ago 16.0× RVOL
TRUP hit 16.004x RVOL at 12:13 PM ET
at $30.99
Alert· 8d ago +1.2% vs EMA
TRUP 200EMA (5m) Trending · 69 bars · L3 · +1.15% above EMA · slope +0.17%
at $30.70
Alert· 9d ago 2.7× RVOL
TRUP hit 2.678x RVOL at 9:58 AM ET
at $31.11
Alert· 12d ago 2.0× RVOL
TRUP hit 2.050x RVOL at 2:09 PM ET
at $30.75
Alert· 12d ago +0.2% vs EMA
TRUP 50EMA (1m) Trending · 53 bars · L3 · +0.24% above EMA · slope +0.34%
at $30.18
Alert· 12d ago +2.1% vs EMA
$TRUP near 200 EMA: +2.13% from 200 EMA at 12:08 PM ET
at $30.16
Alert· 12d ago 4.3× RVOL
TRUP hit 4.278x RVOL at 12:08 PM ET
at $30.16
Alert· 12d ago 4.1× RVOL
TRUP hit 4.092x RVOL at 11:02 AM ET
at $29.89
Alert· 12d ago +4.8% vs EMA
TRUP 200EMA (5m) Trending · 68 bars · L3 · +4.79% above EMA · slope +1.05%
at $29.05
Alert· 12d ago +1.5% vs EMA
TRUP 200EMA (1m) Trending · 226 bars · L5 · +1.48% above EMA · slope +0.33%
at $29.05
Alert· 12d ago +1.5% vs EMA
TRUP 200EMA (1m) Trending · 226 bars · L5 · +1.48% above EMA · slope +0.33%
at $29.05
Alert· 12d ago +1.2% vs EMA
TRUP 50EMA (5m) Trending · 68 bars · L3 · +1.18% above EMA · slope +1.34%
at $29.05
Alert· 13d ago 2.2× RVOL
TRUP hit 2.162x RVOL at 2:04 PM ET
at $28.91
Alert· 13d ago +2.6% vs EMA
$TRUP near 200 EMA: +2.61% from 200 EMA at 1:44 PM ET
at $28.87
Alert· 13d ago +2.1% vs EMA
$TRUP near 200 EMA: +2.14% from 200 EMA at 12:02 PM ET
at $28.52
Alert· 13d ago 18.8× RVOL
TRUP hit 18.828x RVOL at 12:02 PM ET
at $28.52
Alert· 13d ago 16.1× RVOL
TRUP hit 16.152x RVOL at 10:58 AM ET
at $28.97
Alert· 15d ago 3.4× RVOL
TRUP hit 3.400x RVOL at 3:44 PM ET
at $26.75
Alert· 16d ago +6.6% vs EMA
TRUP 200EMA (5m) Trending · 81 bars · L3 · +6.64% above EMA · slope +1.14%
at $28.14
Alert· 16d ago +1.30%
$TRUP moved +1.30% in 1 min (Level 1) at 3:49 PM ET
at $28.15
Alert· 16d ago 24.4× RVOL
TRUP hit 24.371x RVOL at 3:48 PM ET
at $28.05
Alert· 16d ago
The Watcher SOLD $TRUP at $27.7100 __THOTH_JSON__{"side":"sell","strategyLabel":"The Watcher · scalp","reason":"time_box","shares":1,"instance":"Rider"}
at $27.71
Alert· 17d ago
The Watcher BOUGHT $TRUP at $27.6300 __THOTH_JSON__{"side":"buy","strategyLabel":"The Watcher · scalp","reason":"scalp entry · support-reclaim","shares":1,"instance":"Rider","setup":"support-reclaim"}
at $27.63
Alert· 17d ago -0.2% vs EMA
$TRUP near 200 EMA: -0.18% from 200 EMA at 2:46 PM ET
at $27.56

Related HOSPITAL stocks

Also moving today

The tickers our scanner is lighting up most over the last 48 hours.

TRUP stock FAQ

Why is $TRUP up today?

Here is the latest on TRUP from our scanner (live price and day move above). We have not detected an unusual-volume catalyst for TRUP today, so it is trading in line with its recent range. The moment our scanner flags unusual activity, the reason will appear here.

What is the TRUP stock price today?

TRUP last traded at $31.10, up 1.37% on the day. The price and chart above update live during market hours (4 AM to 8 PM ET).

Where can I see live TRUP alerts?

The TRUP Live Alerts panel on this page streams real-time unusual volume (RVOL), momentum, halt and 200-EMA alerts from our scanner the moment they fire. Our scanner has flagged TRUP 35 times in the last 30 days.

What exchange is TRUP on?

TRUP (Trupanion, Inc.) trades on XNAS, with a market cap of about $1.36B in the HOSPITAL & MEDICAL SERVICE PLANS sector.

Is TRUP good for day trading?

That depends on your strategy and risk. Day traders look for volume, volatility and a clear trend. Use the live chart, RVOL alerts and 200-EMA context on this page to judge TRUP for yourself. This is not investment advice.

Live data from TheDesperateTrader scanner. Not investment advice.