Subscriptions are live: We're on the subscription model now, early-access price $24.99/month, with day, week, and longer plans too. New accounts start with 5 free premium days. Prefer to donate? Donations grant premium time and are logged on your profile page.

Plans & pricing
Donate for premium time
Logo
Sign In

$TRIP

TripAdvisor, Inc.

XNAS•Technology•Services-Computer Programming, Data Processing, Etc.

$13.52-3.36%−$0.4700Prev $13.99LIVE Full chart Live alerts
No recent price bars, the chart lights up when TRIP starts printing.

Why is TRIP up today? It is at $13.52 (+0.00%), and our scanner flagged it 40 times on unusual volume this month. See the catalyst behind the move, real-time alerts the moment TRIP spikes, and full due diligence on TRIP — key stats, earnings, dilution and insider activity. Free.

Free alerts

Get free $TRIP alerts the moment volume spikes

Our scanner flagged $TRIP 40 times in the last 30 days. Create a free account to track $TRIP, build a watchlist, and get instant unusual-volume alerts — plus 5 free premium days, no card needed.

Real-time RVOL & momentum alerts Personal watchlist & price alerts
Sign up free with email

No card · 5 premium days · join 800+ traders

Key Stats

Price & performance
Price
$13.52
Change today
+0.00%
Previous close
$13.99
52-week range
$9.01 – $20.16
Valuation & dividend
Market cap
$1.63B
Ownership & volume
Shares outstanding
116.4M
SEC · as of 2026-05-01 · 97d ↗
Insider ownership
2.0%
DEF 14A · 2026-04-30 ↗
Institutional own.
99.9%
Total held
100.0%
Short interest
32.7M
▼ -1% vs prior · as of 2026-07-15
Days to cover
11.0d
Avg daily volume
3.2M
Classification
Sector
Technology
Industry
Services-Computer Programming, Data Processing, Etc.
Exchange
XNAS
Relative volumevs this time of day
5mthin
0.2x
15mthin
0.2x
1hthin
0.2x
1D
--

Get free TRIP + market alerts in your inbox

The top plays and unusual-volume catches our scanner flags, emailed to you. No account needed.

No spam. Unsubscribe anytime. Not investment advice.

Why is $TRIP moving today?

Here is the latest on TRIP from our scanner (live price and day move above). We have not detected an unusual-volume catalyst for TRIP today, so it is trading in line with its recent range. The moment our scanner flags unusual activity, the reason will appear here.

Likely catalystMaterial Agreement, from the latest SEC filing. Read it →
Why is $TRIP moving? →▶ Replay the moveAuto-generated from live scanner data. Not investment advice.
Trading profile⚡ Ultra-low floatShortableEasy to borrowNo SSRBorrow via Alpaca · SSR from Reg SHO 201
Wall Street consensusHold11 analysts
Avg target $14.25(+5% upside)
Range $9 – $20
4 buy5 hold2 sell

Analyst data via Nasdaq. Not investment advice.

$TRIP Sentiment

Neutral
Bearish41Bullish
📰 News: 1 bull · 1 bearToday: -3.4%👥 Community: 0 bull · 0 bear

Blend of news sentiment, today’s move, and community votes. Not investment advice.

$TRIP Activity

News, unusual-volume alerts, AI-trader trades and community chatter — the whole story, newest first.

Alert· 13h ago 6.0× RVOL
TRIP hit 6.040x RVOL at 2:35 PM ET
at $13.99
Alert· 1d ago -0.7% vs EMA
$TRIP near 200 EMA: -0.66% from 200 EMA at 1:54 PM ET
at $14.26
Alert· 1d ago 5.5× RVOL
TRIP hit 5.466x RVOL at 1:54 PM ET
at $14.26
Alert· 1d ago 8.4× RVOL
TRIP hit 8.453x RVOL at 1:09 PM ET
at $14.35
News· SEC EDGAR· 2d ago
TripAdvisor, Inc. filed an 8-K: Material Agreement
Alert· 2d ago +1.3% vs EMA
TRIP 200EMA (1m) Trending · 84 bars · L3 · +1.33% above EMA · slope +0.18%
at $14.49
Alert· 2d ago +1.3% vs EMA
TRIP 200EMA (1m) Trending · 84 bars · L3 · +1.33% above EMA · slope +0.18%
at $14.49
Alert· 2d ago +0.8% vs EMA
TRIP 50EMA (1m) Trending · 50 bars · L3 · +0.85% above EMA · slope +0.45%
at $14.49
Alert· 2d ago +0.8% vs EMA
TRIP 50EMA (1m) Trending · 50 bars · L3 · +0.85% above EMA · slope +0.45%
at $14.49
Alert· 2d ago 2.1× RVOL
TRIP hit 2.112x RVOL at 2:07 PM ET
at $14.30
Alert· 6d ago -0.4% vs EMA
$TRIP near 200 EMA: -0.39% from 200 EMA at 12:46 PM ET
at $14.21
Alert· 6d ago 9.8× RVOL
TRIP hit 9.777x RVOL at 12:46 PM ET
at $14.21
Alert· 6d ago -1.4% vs EMA
$TRIP near 200 EMA: -1.44% from 200 EMA at 11:18 AM ET
at $14.13
Alert· 6d ago 3.4× RVOL
TRIP hit 3.436x RVOL at 11:18 AM ET
at $14.13
Alert· 6d ago -1.89%
$TRIP moved -1.89% in 1 min (Level 1) at 9:28 AM ET
at $14.36
Alert· 7d ago -0.4% vs EMA
$TRIP near 200 EMA: -0.37% from 200 EMA at 2:37 PM ET
at $14.68
Alert· 7d ago 14.2× RVOL
TRIP hit 14.197x RVOL at 2:37 PM ET
at $14.68
Alert· 7d ago -0.1% vs EMA
$TRIP near 200 EMA: -0.05% from 200 EMA at 1:29 PM ET
at $14.71
Alert· 7d ago 5.9× RVOL
TRIP hit 5.876x RVOL at 1:29 PM ET
at $14.71
Alert· 7d ago 8.6× RVOL
TRIP hit 8.563x RVOL at 9:41 AM ET
at $14.99
Alert· 8d ago 2.4× RVOL
TRIP hit 2.389x RVOL at 3:56 PM ET
at $14.91
Alert· 8d ago +1.6% vs EMA
$TRIP near 200 EMA: +1.64% from 200 EMA at 12:10 PM ET
at $14.90
Alert· 8d ago 3.4× RVOL
TRIP hit 3.442x RVOL at 12:10 PM ET
at $14.90
Alert· 8d ago +2.5% vs EMA
$TRIP near 200 EMA: +2.54% from 200 EMA at 11:29 AM ET
at $14.95
Alert· 8d ago -1.39%
$TRIP moved -1.39% in 1 min (Level 1) at 11:29 AM ET
at $14.95
Alert· 8d ago 10.0× RVOL
TRIP hit 9.964x RVOL at 11:29 AM ET
at $14.96
News· SEC EDGAR· 35d ago
TripAdvisor, Inc. filed an 8-K: Shareholder Vote
News· Benzinga· 51d ago Bullish
TripAdvisor Shares Rise After $700M TheFork Divestiture Deal
News· SEC EDGAR· 51d ago
TripAdvisor, Inc. filed an 8-K: Material Agreement, Regulation FD Disclosure
News· GlobeNewswire Inc.· 54d ago Neutral
HAMANASI ADVENTURE & DIVE RESORT, BELIZE RANKED #1 HOTEL IN CENTRAL AMERICA AND #15 IN THE WORLD IN 2026 TRIPADVISOR TRAVELERS’ CHOICE BEST OF THE BEST AWARDS
News· SEC EDGAR· 90d ago
TripAdvisor, Inc. filed a Quarterly report (10-Q)
News· Benzinga· 98d ago Bearish
Wall Street Loved Booking's Resilience Story: The Hormuz Crisis Just Broke It
News· GlobeNewswire Inc.· 115d ago Neutral
Vacation Rental Market to Surpass USD 136 Bn by 2031 Asia-Pacific Emerges as Fastest-Growing Region Amid Steady Global Growth, Reports Mordor Intelligence

Related SERVICES-COMPUTER stocks

$GOOGL$GOOG$META$GOOGM$GOOGN$APP$ZM$FLUT

Also moving today

The tickers our scanner is lighting up most over the last 48 hours.

$BJDX$AAOX$AMIX$ZETA$PLTR$RITR$APPS$ADGM$AXTI$SPCH$SSPC$AXTX

TRIP stock FAQ

Why is $TRIP moving today?

Here is the latest on TRIP from our scanner (live price and day move above). We have not detected an unusual-volume catalyst for TRIP today, so it is trading in line with its recent range. The moment our scanner flags unusual activity, the reason will appear here.

What is the TRIP stock price today?

TRIP last traded at $13.52, up 0.00% on the day. The price and chart above update live during market hours (4 AM to 8 PM ET).

Where can I see live TRIP alerts?

The TRIP Live Alerts panel on this page streams real-time unusual volume (RVOL), momentum, halt and 200-EMA alerts from our scanner the moment they fire. Our scanner has flagged TRIP 40 times in the last 30 days.

What exchange is TRIP on?

TRIP (TripAdvisor, Inc.) trades on XNAS, with a market cap of about $1.63B in the SERVICES-COMPUTER PROGRAMMING, DATA PROCESSING, ETC. sector.

Is TRIP good for day trading?

That depends on your strategy and risk. Day traders look for volume, volatility and a clear trend. Use the live chart, RVOL alerts and 200-EMA context on this page to judge TRIP for yourself. This is not investment advice.

Live data from TheDesperateTrader scanner. Not investment advice.