Subscriptions are live: We're on the subscription model now, early-access price $24.99/month, with day, week, and longer plans too. New accounts start with 5 free premium days. Prefer to donate? Donations grant premium time and are logged on your profile page.

Plans & pricing
Donate for premium time
Logo
Start Free

$TERG

Leverage Shares 2X Long TER Daily ETF

XNAS

$40.70
▼-3.94%-$1.67
RVOL peak today
Normal
Halted today
None today
Float
Unknown
Next earnings
Unscheduled
$40.70-3.94%−$1.67Prev $42.36LIVE Full chart Live alerts
No recent price bars, the chart lights up when TERG starts printing.

Why is TERG down today? It is at $40.70 (-3.94%), and our scanner flagged it 11 times on unusual volume this month. See the catalyst behind the move, real-time alerts the moment TERG spikes, and full due diligence on TERG — key stats, earnings, dilution and insider activity. Free.

Free alerts

Get free $TERG alerts the moment volume spikes

Our scanner flagged $TERG 11 times in the last 30 days. Create a free account to track $TERG, build a watchlist, and get instant unusual-volume alerts, with a full day of premium now and 5 more when you verify your email, no card needed.

Real-time RVOL & momentum alerts Personal watchlist & price alerts
Sign up free with email

No card · 5 premium days · join 800+ traders

Key Stats

Price & performance
Price
$40.70
Change today
-3.94%
Previous close
$42.36
52-week range
$12.19 – $80.05
Ownership & volume
Short interest
15K
▼ -30% vs prior · as of 2026-07-31
Days to cover
1.0d
Avg daily volume
56K
Classification
Exchange
XNAS
Relative volumevs this time of day
5m
0.6x
15m
0.6x
1h
0.6x
1D
--

Get free TERG + market alerts in your inbox

The top plays and unusual-volume catches our scanner flags, emailed to you. No account needed.

No spam. Unsubscribe anytime. Not investment advice.

Why is $TERG down today?

Here is the latest on TERG from our scanner (live price and day move above). We have not detected an unusual-volume catalyst for TERG today, so it is trading in line with its recent range. The moment our scanner flags unusual activity, the reason will appear here.

Why is $TERG moving? →▶ Replay the moveAuto-generated from live scanner data. Not investment advice.
Trading profileNot shortableNo SSRBorrow via Alpaca · SSR from Reg SHO 201

$TERG Sentiment

Bearish
Bearish25Bullish
📰 News: 0 bull · 0 bearToday: -3.9%👥 Community: 0 bull · 0 bear

Blend of news sentiment, today’s move, and community votes. Not investment advice.

$TERG Activity

News, unusual-volume alerts, AI-trader trades and community chatter - the whole story, newest first.

Alert· 4d ago 40.3× RVOL
TERG hit 40.274x RVOL at 12:23 PM ET
at $42.78
Alert· 4d ago +4.02%
$TERG moved +4.02% (~15m high-low range 4.02%) (Level 4) at 8:52 AM ET
at $49.93
Alert· 6d ago 3.2× RVOL
TERG hit 3.218x RVOL at 11:55 AM ET
at $55.09
Alert· 9d ago +1.90%
$TERG moved +1.90% in 1 min (Level 1) at 8:27 AM ET
at $50.14
Alert· 9d ago 4.5× RVOL
TERG hit 4.453x RVOL at 8:27 AM ET
at $50.14
Alert· 9d ago +1.90%
$TERG moved +1.90% in 1 min (Level 1) at 7:29 AM ET
at $50.65
Alert· 24d ago +5.4% vs EMA
TERG 50EMA (5m) Trending · 54 bars · L3 · +5.38% above EMA · slope +5.01%
at $40.26
Alert· 24d ago +10.3% vs EMA
TERG 200EMA (1m) Trending · 77 bars · L3 · +10.28% above EMA · slope +2.00%
at $40.26
Alert· 24d ago +3.8% vs EMA
TERG 50EMA (1m) Trending · 79 bars · L3 · +3.76% above EMA · slope +3.34%
at $40.26
Alert· 24d ago +3.8% vs EMA
TERG 50EMA (1m) Trending · 79 bars · L3 · +3.76% above EMA · slope +3.34%
at $40.26
Alert· 24d ago +1.21%
$TERG moved +1.21% in 1 min (Level 1) at 4:40 AM ET
at $33.10
Alert· 25d ago -1.23%
$TERG moved -1.23% in 1 min (Level 1) at 8:21 AM ET
at $38.15
Alert· 25d ago 10.4× RVOL
TERG hit 10.409x RVOL at 8:21 AM ET
at $38.24
Alert· 25d ago -1.38%
$TERG moved -1.38% in 1 min (Level 1) at 7:02 AM ET
at $35.50
Alert· 26d ago -2.91%
$TERG moved -2.91% in 1 min (Level 2) at 4:37 PM ET
at $38.89
Alert· 33d ago +13.5% vs EMA
TERG 200EMA (5m) Trending · 54 bars · L3 · +13.51% above EMA · slope +3.44%
at $43.40
Alert· 33d ago +2.3% vs EMA
TERG 50EMA (5m) Trending · 54 bars · L3 · +2.28% above EMA · slope +4.65%
at $43.40
Alert· 33d ago +10.7% vs EMA
TERG 200EMA (1m) Trending · 81 bars · L3 · +10.67% above EMA · slope +2.81%
at $43.40
Alert· 33d ago 2.0× RVOL
TERG hit 2.000x RVOL at 12:24 PM ET
at $43.78
Alert· 34d ago 4.2× RVOL
TERG hit 4.232x RVOL at 2:12 PM ET
at $36.10

Also moving today

The tickers our scanner is lighting up most over the last 48 hours.

$KNRX$USDE$ETHU$ETHA$BTCS$SDOT$CYPH$DXST$INCR$BITX$BMNU$MSTU

TERG stock FAQ

Why is $TERG down today?

Here is the latest on TERG from our scanner (live price and day move above). We have not detected an unusual-volume catalyst for TERG today, so it is trading in line with its recent range. The moment our scanner flags unusual activity, the reason will appear here.

What is the TERG stock price today?

TERG last traded at $40.70, down 3.94% on the day. The price and chart above update live during market hours (4 AM to 8 PM ET).

Where can I see live TERG alerts?

The TERG Live Alerts panel on this page streams real-time unusual volume (RVOL), momentum, halt and 200-EMA alerts from our scanner the moment they fire. Our scanner has flagged TERG 11 times in the last 30 days.

What exchange is TERG on?

TERG (Leverage Shares 2X Long TER Daily ETF) trades on XNAS.

Is TERG good for day trading?

That depends on your strategy and risk. Day traders look for volume, volatility and a clear trend. Use the live chart, RVOL alerts and 200-EMA context on this page to judge TERG for yourself. This is not investment advice.

Live data from TheDesperateTrader scanner. Not investment advice.