Subscriptions are live: We're on the subscription model now, early-access price $24.99/month, with day, week, and longer plans too. New accounts start with 5 free premium days. Prefer to donate? Donations grant premium time and are logged on your profile page.

$TENX

Tenax Therapeutics, Inc.

XNAS

$1.80-1.64%$0.0300Prev $1.83LIVE Full chart Live alerts
No recent price bars, the chart lights up when TENX starts printing.

Why is TENX down today? It is at $1.80 (-1.64%), and our scanner flagged it 226 times on unusual volume this month. See the catalyst behind the move, real-time alerts the moment TENX spikes, and full due diligence on TENX — key stats, earnings, dilution and insider activity. Free.

Free alerts

Get free $TENX alerts the moment volume spikes

Our scanner flagged $TENX 226 times in the last 30 days. Create a free account to track $TENX, build a watchlist, and get instant unusual-volume alerts — plus 5 free premium days, no card needed.

Real-time RVOL & momentum alerts Personal watchlist & price alerts
Sign up free with email

No card · 5 premium days · join 800+ traders

Key Stats

Price & performance
Price
$1.80
Change today
-1.64%
Previous close
$1.83
52-week range
$1.31 – $19.40
Valuation & dividend
Market cap
$67M
Ownership & volume
Shares outstanding
37.4M
Live vendor count
Institutional own.
86.60%
Total held
86.6%
Tradeable float
5.0M
13% of shares · after 87% institutions
Short interest
2.6M
▲ +25% vs prior · as of 2026-07-31
Short % of float
51.0%
Days to cover
1.9d
Avg daily volume
1.0M
Classification
Exchange
XNAS
Relative volumevs this time of day
5mthin
0.7x
15mthin
0.5x
1hthin
0.7x
1D
--

Get free TENX + market alerts in your inbox

The top plays and unusual-volume catches our scanner flags, emailed to you. No account needed.

No spam. Unsubscribe anytime. Not investment advice.

Why is $TENX down today?

Here is the latest on TENX from our scanner (live price and day move above). We have not detected an unusual-volume catalyst for TENX today, so it is trading in line with its recent range. The moment our scanner flags unusual activity, the reason will appear here.

Why is $TENX moving? →▶ Replay the moveAuto-generated from live scanner data. Not investment advice.
Trading profileLow float · 5.0M sh🔥 Heavily shorted · 51% of floatShortableEasy to borrowNo SSRBorrow via Alpaca · SSR from Reg SHO 201
Wall Street consensusStrong Buy9 analysts
Avg target $9.00(+400% upside)
Range $4 – $35
7 buy2 hold0 sell

Analyst data via Nasdaq. Not investment advice.

Insiders

10 open-market buys0 buys, 0 sells last 3 months (13/0 over 12 months)
Show 12 recent transactions
InsiderActionShares% of positionOwns afterValueDate
Giordano Christopher Thomas
Officer
Other9K
0.02% of company
added 100%11K$31K
at $3.55
Jul 13, 26
Staab Thomas R Ii
Officer
Acquired (grant/award)+10K
0.03% of company
n/a10Kn/aMay 11, 26
Rich Stuart
Officer
Bought (open market)+3Kadded 90%5K$26K
at $10.22
Dec 9, 25
Rich Stuart
Officer
Bought (open market)+3Kadded 51%7K$25K
at $10.10
Dec 8, 25
Rich Stuart
Officer
Bought (open market)+3Kadded 100%5K$23K
at $9.20
Dec 4, 25
Rich Stuart
Officer
Bought (open market)+2Kadded 100%3K$14K
at $9.08
Dec 3, 25
Rich Stuart
Officer
Bought (open market)+1Kadded 100%1K$9K
at $9.01
Dec 2, 25
Giordano Christopher Thomas
Officer
Bought (open market)+538added 26%3K$4K
at $7.59
Nov 20, 25
Giordano Christopher Thomas
Officer
Bought (open market)+455added 28%2K$3K
at $7.51
Nov 19, 25
Almenoff June Sherie
Director
Bought (open market)+2Kadded 100%2K$14K
at $7.52
Nov 18, 25
Giordano Christopher Thomas
Officer
Bought (open market)+2Kn/a2K$12K
at $7.75
Nov 18, 25
Almenoff June Sherie
Director
Bought (open market)+93n/a93$665
at $7.15
Nov 17, 25

Recent Form-4 filings via Nasdaq. Open-market buys are the signal worth watching. Grants and automatic (10b5-1) sells are routine. “% of position” is the share of that insider’s own holding the trade moved. Not investment advice.

Dilution watch

Unavailable

We could not reach SEC EDGAR, so the dilution check did not run for $TENX. This is not a clean result: there may be an offering, a registration or a shelf on file that we were unable to read. Check it yourself on SEC EDGAR before trading it.

$TENX Sentiment

Bullish
Bearish74Bullish
📰 News: 5 bull · 0 bearToday: -1.6%👥 Community: 0 bull · 0 bear

Blend of news sentiment, today’s move, and community votes. Not investment advice.

$TENX Activity

News, unusual-volume alerts, AI-trader trades and community chatter - the whole story, newest first.

Alert· 1d ago -0.1% vs EMA
$TENX near 200 EMA: -0.14% from 200 EMA at 2:08 PM ET
at $1.82
Alert· 1d ago 2.3× RVOL
TENX hit 2.278x RVOL at 2:08 PM ET
at $1.82
Alert· 1d ago +1.65%
$TENX moved +1.65% in 1 min (Level 1) at 10:48 AM ET
at $1.83
Alert· 1d ago +3.51%
$TENX moved +3.51% in 1 min (Level 1) at 9:30 AM ET
at $1.74
Alert· 1d ago 2.6× RVOL
TENX hit 2.593x RVOL at 9:30 AM ET
at $1.77
Alert· 1d ago 3.5× RVOL
TENX hit 3.508x RVOL at 8:55 AM ET
at $1.80
Alert· 1d ago +1.68%
$TENX moved +1.68% in 1 min (Level 1) at 8:53 AM ET
at $1.80
Alert· 2d ago
The Watcher SOLD $TENX at $1.8000 __THOTH_JSON__{"side":"sell","strategyLabel":"The Watcher · swing","reason":"stop_hit","shares":12,"instance":"Rider"}
at $1.80
Alert· 2d ago +4.5% vs EMA
TENX 200EMA (5m) Trending · 120 bars · L4 · +4.49% above EMA · slope +1.41%
at $1.85
Alert· 2d ago +1.7% vs EMA
$TENX near 200 EMA: +1.69% from 200 EMA at 3:35 PM ET
at $1.89
Alert· 2d ago 2.5× RVOL
TENX hit 2.460x RVOL at 3:35 PM ET
at $1.89
Alert· 2d ago
The Watcher BOUGHT $TENX at $1.9200 __THOTH_JSON__{"side":"buy","strategyLabel":"The Watcher · swing","reason":"swing entry · topplay-first(30m)","shares":12,"instance":"Rider","setup":"topplay-first(30m)"}
at $1.92
Alert· 2d ago
The Watcher SOLD $TENX at $1.9100 __THOTH_JSON__{"side":"sell","strategyLabel":"The Watcher · day","reason":"time_box","shares":8,"instance":"Rider"}
at $1.91
Alert· 2d ago +2.4% vs EMA
$TENX near 200 EMA: +2.39% from 200 EMA at 2:49 PM ET
at $1.90
Alert· 2d ago 2.3× RVOL
TENX hit 2.293x RVOL at 2:49 PM ET
at $1.90
Alert· 2d ago
The Watcher BOUGHT $TENX at $1.9000 __THOTH_JSON__{"side":"buy","strategyLabel":"The Watcher · day","reason":"day entry · topplay-first(5m)","shares":8,"instance":"Rider","setup":"topplay-first(5m)"}
at $1.90
Alert· 2d ago
The Watcher SOLD $TENX at $1.8900 __THOTH_JSON__{"side":"sell","strategyLabel":"The Watcher · scalp","reason":"time_box","shares":12,"instance":"Rider"}
at $1.89
Alert· 2d ago
The Watcher BOUGHT $TENX at $1.9000 __THOTH_JSON__{"side":"buy","strategyLabel":"The Watcher · scalp","reason":"scalp entry · topplay-first(1m)","shares":12,"instance":"Rider","setup":"topplay-first(1m)"}
at $1.90
Alert· 2d ago +1.06%
$TENX moved +1.06% in 1 min (Level 1) at 2:09 PM ET
at $1.90
Alert· 2d ago 3.0× RVOL
TENX hit 2.990x RVOL at 2:09 PM ET
at $1.90
Alert· 2d ago +3.27%
$TENX moved +3.27% in 1 min (Level 1) at 11:33 AM ET
at $1.87
Alert· 2d ago 2.3× RVOL
TENX hit 2.268x RVOL at 11:33 AM ET
at $1.87
Alert· 2d ago +1.41%
$TENX moved +1.41% in 1 min (Level 1) at 10:38 AM ET
at $1.79
Alert· 2d ago 2.0× RVOL
TENX hit 2.000x RVOL at 10:27 AM ET
at $1.81
Alert· 2d ago +1.69%
$TENX moved +1.69% in 1 min (Level 1) at 10:04 AM ET
at $1.79
News· GlobeNewswire Inc.· 103d ago Bullish
Tenax Therapeutics Appoints Timothy Healey, MBA as Chief Commercial Officer
News· GlobeNewswire Inc.· 352d ago Neutral
Tenax Therapeutics to Participate in the Cantor Global Healthcare Conference 2025
News· GlobeNewswire Inc.· 514d ago Neutral
Plastic Fencing Market to be Driven by Growing Residential and Commercial Construction Activities, Exclusive Research by The Insight Partners
News· GlobeNewswire Inc.· 561d ago Bullish
Tenax Therapeutics to Participate in the Guggenheim SMID Cap Biotech Conference
News· Benzinga· 564d ago Neutral
Trump's Federal Spending Freeze Puts $3 Trillion In Limbo, Threatens Industries Like Clean Energy, Defense, Health Care
News· GlobeNewswire Inc.· 578d ago Bullish
Evolving Landscape of Cardiology Segment: Key Market Insights of Latest Published Rare Cardiovascular Diseases Report — Giant-Cell Arteritis, Pulmonary Arterial Hypertension, and Restrictive Cardiomyopathy | DelveInsight
News· GlobeNewswire Inc.· 631d ago Bullish
Behavioral Rehabilitation Market to Witness 6.9% CAGR by 2031 | SkyQuest Technology
News· Benzinga· 709d ago Bullish
Ensign Adds 8 Facilities in Kansas & Colorado to Expand Footprint

Also moving today

The tickers our scanner is lighting up most over the last 48 hours.

TENX stock FAQ

Why is $TENX down today?

Here is the latest on TENX from our scanner (live price and day move above). We have not detected an unusual-volume catalyst for TENX today, so it is trading in line with its recent range. The moment our scanner flags unusual activity, the reason will appear here.

What is the TENX stock price today?

TENX last traded at $1.80, down 1.64% on the day. The price and chart above update live during market hours (4 AM to 8 PM ET).

Where can I see live TENX alerts?

The TENX Live Alerts panel on this page streams real-time unusual volume (RVOL), momentum, halt and 200-EMA alerts from our scanner the moment they fire. Our scanner has flagged TENX 226 times in the last 30 days.

What exchange is TENX on?

TENX (Tenax Therapeutics, Inc.) trades on XNAS, with a market cap of about $67M.

Is TENX good for day trading?

That depends on your strategy and risk. Day traders look for volume, volatility and a clear trend. Use the live chart, RVOL alerts and 200-EMA context on this page to judge TENX for yourself. This is not investment advice.

Live data from TheDesperateTrader scanner. Not investment advice.