Subscriptions are live: We're on the subscription model now, early-access price $24.99/month, with day, week, and longer plans too. New accounts start with 5 free premium days. Prefer to donate? Donations grant premium time and are logged on your profile page.

$TBI

Trueblue, Inc.

XNYSOtherServices-Help Supply Services

$10.61
+0.76%+$0.080
RVOL peak today
Normal
Halted today
None today
Float
1.7M
Next earnings
Unscheduled
$10.61+0.76%+$0.0800Prev $10.53LIVE Full chart Live alerts
No recent price bars, the chart lights up when TBI starts printing.

Why is TBI up today? It is at $10.61 (+0.76%), and our scanner flagged it 25 times on unusual volume this month. See the catalyst behind the move, real-time alerts the moment TBI spikes, and full due diligence on TBI — key stats, earnings, dilution and insider activity. Free.

Free alerts

Get free $TBI alerts the moment volume spikes

Our scanner flagged $TBI 25 times in the last 30 days. Create a free account to track $TBI, build a watchlist, and get instant unusual-volume alerts, with a full day of premium now and 5 more when you verify your email, no card needed.

Real-time RVOL & momentum alerts Personal watchlist & price alerts
Sign up free with email

No card · 5 premium days · join 800+ traders

Key Stats

Price & performance
Price
$10.61
Change today
+0.76%
Previous close
$10.53
52-week range
$3.18 – $11.03
Valuation & dividend
Market cap
$323M
Ownership & volume
Shares outstanding
30.4M
SEC · as of 2026-07-26 · 28d
Insider ownership
7.6%
DEF 14A · 2026-04-14
Institutional own.
86.88%
Total held
94.5%
Tradeable float
1.7M
5% of shares · after 8% insiders + 87% institutions
Short interest
815K
▼ -8% vs prior · as of 2026-07-31
Short % of float
48.9%
Days to cover
3.8d
Avg daily volume
285K
Classification
Sector
Other
Industry
Services-Help Supply Services
Exchange
XNYS
Relative volumevs this time of day
5m
0.0x
15m
0.3x
1h
0.4x
1D
--

Get free TBI + market alerts in your inbox

The top plays and unusual-volume catches our scanner flags, emailed to you. No account needed.

No spam. Unsubscribe anytime. Not investment advice.

Why is $TBI up today?

Here is the latest on TBI from our scanner (live price and day move above). We have not detected an unusual-volume catalyst for TBI today, so it is trading in line with its recent range. The moment our scanner flags unusual activity, the reason will appear here.

Likely catalystTrueBlue, Inc.: Q2 FY2026 results, three months to Jun 28, 2026, from an SEC filing. Read it →
Why is $TBI moving? →▶ Replay the moveAuto-generated from live scanner data. Not investment advice.
Trading profile⚡ Ultra-low float · 1.7M sh🔥 Heavily shorted · 49% of floatShortableEasy to borrowNo SSRBorrow via Alpaca · SSR from Reg SHO 201
Wall Street consensusStrong Buy1 analyst
Avg target $9.50(-10% downside)
Range $10 - $10
1 buy0 hold0 sell

Analyst data via Nasdaq. Not investment advice.

Insiders

3 open-market buys0 buys, 1 sells last 3 months (17/21 over 12 months)
Show 12 recent transactions
InsiderActionShares% of positionOwns afterValueDate
Lontoh Sonita
Director
Sold (automatic/other)-2Ksold 2.9%73K$15K
at $6.73
Jun 5, 26
Betori Richard P.
Officer
Sold (automatic/other)-996sold 0.6%160K$4K
at $4.00
Apr 3, 26
Ferencz Garrett
Officer
Bought (open market)+7K
0.02% of company
added 3.1%234K$25K
at $3.61
Feb 25, 26
Owen Taryn R
Officer
Bought (open market)+20K
0.07% of company
added 2.6%792K$77K
at $3.79
Feb 24, 26
Schweihs Carl
Officer
Bought (open market)+13K
0.04% of company
added 4.5%289K$47K
at $3.72
Feb 23, 26
Ferencz Garrett
Officer
Sold (automatic/other)-2Ksold 1.1%227K$9K
at $3.66
Feb 23, 26
Betori Richard P.
Officer
Sold (automatic/other)-2Ksold 1.1%161K$6K
at $3.66
Feb 23, 26
Schweihs Carl
Officer
Sold (automatic/other)-3K
0.01% of company
sold 1.1%286K$12K
at $3.66
Feb 23, 26
Owen Taryn R
Officer
Sold (automatic/other)-13K
0.04% of company
sold 1.7%771K$49K
at $3.66
Feb 23, 26
Ferencz Garrett
Officer
Sold (automatic/other)-4K
0.01% of company
sold 1.9%230K$17K
at $3.71
Feb 21, 26
Schweihs Carl
Officer
Sold (automatic/other)-6K
0.02% of company
sold 2.1%277K$22K
at $3.71
Feb 21, 26
Owen Taryn R
Officer
Sold (automatic/other)-27K
0.09% of company
sold 3.3%785K$99K
at $3.71
Feb 21, 26

Recent Form-4 filings via Nasdaq. Open-market buys are the signal worth watching. Grants and automatic (10b5-1) sells are routine. “% of position” is the share of that insider’s own holding the trade moved. Not investment advice.

Dilution watch

Unavailable

We could not reach SEC EDGAR, so the dilution check did not run for $TBI. This is not a clean result: there may be an offering, a registration or a shelf on file that we were unable to read. Check it yourself on SEC EDGAR before trading it.

$TBI Sentiment

Neutral
Bearish55Bullish
📰 News: 0 bull · 0 bearToday: +0.8%👥 Community: 0 bull · 0 bear

Blend of news sentiment, today’s move, and community votes. Not investment advice.

$TBI Activity

News, unusual-volume alerts, AI-trader trades and community chatter - the whole story, newest first.

Alert· 4d ago +2.6% vs EMA
TBI 200EMA (5m) Trending · 60 bars · L3 · +2.63% above EMA · slope +0.90%
at $10.78
Alert· 4d ago +0.8% vs EMA
TBI 200EMA (1m) Trending · 116 bars · L4 · +0.82% above EMA · slope +0.45%
at $10.78
Alert· 4d ago 2.4× RVOL
TBI hit 2.426x RVOL at 1:58 PM ET
at $10.97
Alert· 16d ago +1.24%
$TBI moved +1.24% in 1 min (Level 1) at 10:36 AM ET
at $10.52
Alert· 16d ago 10.8× RVOL
TBI hit 10.754x RVOL at 10:36 AM ET
at $10.58
Alert· 18d ago +9.6% vs EMA
TBI 200EMA (5m) Trending · 81 bars · L3 · +9.63% above EMA · slope +2.49%
at $9.71
Alert· 18d ago +1.9% vs EMA
TBI 200EMA (1m) Trending · 224 bars · L5 · +1.86% above EMA · slope +0.39%
at $9.86
Alert· 18d ago +1.9% vs EMA
TBI 200EMA (1m) Trending · 224 bars · L5 · +1.86% above EMA · slope +0.39%
at $9.86
Alert· 18d ago 4.6× RVOL
TBI hit 4.601x RVOL at 3:38 PM ET
at $9.87
Alert· 18d ago
The Watcher SOLD $TBI at $9.9900 __THOTH_JSON__{"side":"sell","strategyLabel":"The Watcher · scalp","reason":"dead_tape","shares":9,"instance":"Rider"}
at $9.99
Alert· 18d ago
The Watcher BOUGHT $TBI at $10.0300 __THOTH_JSON__{"side":"buy","strategyLabel":"The Watcher · scalp","reason":"scalp entry · burst-revbreak","shares":9,"instance":"Rider","setup":"burst-revbreak"}
at $10.03
Alert· 18d ago
The Watcher SOLD $TBI at $10.0300 __THOTH_JSON__{"side":"sell","strategyLabel":"The Watcher · day","reason":"stop_hit","shares":6,"instance":"Rider"}
at $10.03
Alert· 18d ago 115.1× RVOL
TBI hit 115.079x RVOL at 1:47 PM ET
at $10.01
Alert· 18d ago
The Watcher BOUGHT $TBI at $10.0100 __THOTH_JSON__{"side":"buy","strategyLabel":"The Watcher · day","reason":"day entry · double-bottom(bottom_reclaim)","shares":6,"instance":"Rider","setup":"double-bottom(bottom_reclaim)"}
at $10.01
Alert· 18d ago 10.0× RVOL
TBI hit 9.973x RVOL at 1:39 PM ET
at $10.01
Alert· 18d ago
The Watcher SOLD $TBI at $9.9600 __THOTH_JSON__{"side":"sell","strategyLabel":"The Watcher · scalp","reason":"dead_tape","shares":6,"instance":"Rider"}
at $9.96
Alert· 18d ago
The Watcher BOUGHT $TBI at $9.9900 __THOTH_JSON__{"side":"buy","strategyLabel":"The Watcher · scalp","reason":"scalp entry · burst-revbreak","shares":6,"instance":"Rider","setup":"burst-revbreak"}
at $9.99
Alert· 18d ago
The Watcher SOLD $TBI at $10.0200 __THOTH_JSON__{"side":"sell","strategyLabel":"The Watcher · day","reason":"dead_tape","shares":6,"instance":"Rider"}
at $10.02
Alert· 18d ago
The Watcher SOLD $TBI at $10.0200 __THOTH_JSON__{"side":"sell","strategyLabel":"The Watcher · scalp","reason":"dead_tape","shares":6,"instance":"Rider"}
at $10.02
Alert· 18d ago
The Watcher BOUGHT $TBI at $10.0500 __THOTH_JSON__{"side":"buy","strategyLabel":"The Watcher · day","reason":"day entry · burst-revbreak","shares":6,"instance":"Rider","setup":"burst-revbreak"}
at $10.05
Alert· 18d ago
The Watcher BOUGHT $TBI at $10.0400 __THOTH_JSON__{"side":"buy","strategyLabel":"The Watcher · scalp","reason":"scalp entry · breakout-coil","shares":6,"instance":"Rider","setup":"breakout-coil"}
at $10.04
Alert· 18d ago 19.0× RVOL
TBI hit 18.969x RVOL at 12:17 PM ET
at $10.02
Alert· 18d ago
The Watcher SOLD $TBI at $9.9100 __THOTH_JSON__{"side":"sell","strategyLabel":"The Watcher · day","reason":"dead_tape","shares":3,"instance":"Rider"}
at $9.91
Alert· 18d ago
The Watcher BOUGHT $TBI at $10.0300 __THOTH_JSON__{"side":"buy","strategyLabel":"The Watcher · day","reason":"day entry · topplay-first(5m)","shares":3,"instance":"Rider"}
at $10.03
Alert· 18d ago
The Watcher SOLD $TBI at $9.9875 __THOTH_JSON__{"side":"sell","strategyLabel":"The Watcher · scalp","reason":"time_box","shares":4,"instance":"Rider"}
at $9.99

Related SERVICES-HELP stocks

Also moving today

The tickers our scanner is lighting up most over the last 48 hours.

TBI stock FAQ

Why is $TBI up today?

Here is the latest on TBI from our scanner (live price and day move above). We have not detected an unusual-volume catalyst for TBI today, so it is trading in line with its recent range. The moment our scanner flags unusual activity, the reason will appear here.

What is the TBI stock price today?

TBI last traded at $10.61, up 0.76% on the day. The price and chart above update live during market hours (4 AM to 8 PM ET).

Where can I see live TBI alerts?

The TBI Live Alerts panel on this page streams real-time unusual volume (RVOL), momentum, halt and 200-EMA alerts from our scanner the moment they fire. Our scanner has flagged TBI 25 times in the last 30 days.

What exchange is TBI on?

TBI (Trueblue, Inc.) trades on XNYS, with a market cap of about $323M in the SERVICES-HELP SUPPLY SERVICES sector.

Is TBI good for day trading?

That depends on your strategy and risk. Day traders look for volume, volatility and a clear trend. Use the live chart, RVOL alerts and 200-EMA context on this page to judge TBI for yourself. This is not investment advice.

Live data from TheDesperateTrader scanner. Not investment advice.