Subscriptions are live: We're on the subscription model now, early-access price $24.99/month, with day, week, and longer plans too. New accounts start with 5 free premium days. Prefer to donate? Donations grant premium time and are logged on your profile page.

$SPAI

Safe Pro Group Inc. Common Stock

XNAS

$6.21+38.62%+$1.73Prev $4.48LIVE Full chart Live alerts
No recent price bars, the chart lights up when SPAI starts printing.

Why is SPAI up today? It is at $6.21 (+38.62%), and our scanner flagged it 54 times on unusual volume this month. See the catalyst behind the move, real-time alerts the moment SPAI spikes, and full due diligence on SPAI — key stats, earnings, dilution and insider activity. Free.

Free alerts

Get free $SPAI alerts the moment volume spikes

Our scanner flagged $SPAI 54 times in the last 30 days. Create a free account to track $SPAI, build a watchlist, and get instant unusual-volume alerts — plus 5 free premium days, no card needed.

Real-time RVOL & momentum alerts Personal watchlist & price alerts
Sign up free with email

No card · 5 premium days · join 800+ traders

Key Stats

Price & performance
Price
$6.21
Change today
+38.62%
Previous close
$4.48
52-week range
$3.23 – $9.16
Valuation & dividend
Market cap
$127M
Ownership & volume
Shares outstanding
20.6M
Live vendor count
Institutional own.
12.11%
Total held
12.1%
Tradeable float
18.1M
88% of shares · after 12% institutions
Short interest
322K
▼ -18% vs prior · as of 2026-07-31
Short % of float
1.8%
Days to cover
3.8d
Avg daily volume
355K
Classification
Exchange
XNAS
Relative volumevs this time of day
5mthin
2766x
15mthin
41x
1hthin
14x
1D
--

Get free SPAI + market alerts in your inbox

The top plays and unusual-volume catches our scanner flags, emailed to you. No account needed.

No spam. Unsubscribe anytime. Not investment advice.

Why is $SPAI up today?

Here is the latest on SPAI from our scanner (live price and day move above). A move this size is almost always tied to a specific catalyst. Most of the time that is an earnings report, a guidance update, or a company announcement. If none is shown above, the release may not be in our news feed yet. It will show up here as soon as it is.

Why is $SPAI moving? →▶ Replay the moveAuto-generated from live scanner data. Not investment advice.
Trading profileLow float · 18.1M shShortableEasy to borrowNo SSRBorrow via Alpaca · SSR from Reg SHO 201
Wall Street consensusStrong Buy2 analysts
Avg target $11.00(+77% upside)
Range $9 – $13
2 buy0 hold0 sell

Analyst data via Nasdaq. Not investment advice.

Insiders

0 buys, 0 sells last 3 months (6/4 over 12 months)
Show 12 recent transactions
InsiderActionShares% of positionOwns afterValueDate
Mack Brian William
Officer
Acquired (grant/award)+300K
1.5% of company
n/a300Kn/aMay 1, 26
Mathews Jarret Daniel
Officer
Acquired (grant/award)+20K
0.10% of company
added 100%33Kn/aApr 1, 26
Carlise Theresa
Officer
Sold (automatic/other)-19K
0.09% of company
sold 6.0%301Kn/aMar 6, 26
Erdberg Daniyel
Officer
Sold (automatic/other)-57K
0.3% of company
sold 1.2%4.75Mn/aMar 6, 26
Erdberg Daniyel
Officer
Sold (automatic/other)-24K
0.1% of company
sold 0.5%4.81Mn/aDec 23, 25
Erdberg Daniyel
Officer
Sold (automatic/other)-120K
0.6% of company
sold 2.4%4.95Mn/aDec 11, 25
Van Arsdale Lee
Director
Acquired (grant/award)+25K
0.1% of company
added 34%98Kn/aAug 22, 25
Dean Arthur T
Director
Acquired (grant/award)+25K
0.1% of company
added 50%75Kn/aAug 22, 25
Miller John Edward
Director
Acquired (grant/award)+25K
0.1% of company
added 50%75Kn/aAug 22, 25
Carlise Theresa
Officer
Acquired (grant/award)+40K
0.2% of company
added 14%320Kn/aAug 22, 25
Erdberg Daniyel
Officer
Acquired (grant/award)+400K
1.9% of company
added 8.6%5.07Mn/aFeb 28, 25
Erdberg Daniyel
Officer
Sold (automatic/other)-200K
1.0% of company
sold 4.1%4.67Mn/aNov 25, 24

Recent Form-4 filings via Nasdaq. Open-market buys are the signal worth watching. Grants and automatic (10b5-1) sells are routine. “% of position” is the share of that insider’s own holding the trade moved. Not investment advice.

$SPAI Sentiment

Bullish
Bearish100Bullish
📰 News: 8 bull · 0 bearToday: +38.6%👥 Community: 0 bull · 0 bear

Blend of news sentiment, today’s move, and community votes. Not investment advice.

$SPAI Activity

News, unusual-volume alerts, AI-trader trades and community chatter — the whole story, newest first.

Alert· 10h ago +2.44%
$SPAI moved +2.44% in 1 min (Level 2) at 7:53 PM ET
at $6.36
Alert· 10h ago
The Watcher SOLD $SPAI at $6.2300 __THOTH_JSON__{"side":"sell","strategyLabel":"The Watcher · day","reason":"eod","shares":31,"instance":"Rider"}
at $6.23
Alert· 11h ago +1.89%
$SPAI moved +1.89% in 1 min (Level 1) at 7:06 PM ET
at $6.58
Alert· 11h ago +19.6% vs EMA
SPAI 200EMA (5m) Trending · 100 bars · L4 · +19.57% above EMA · slope +5.00%
at $6.65
Alert· 11h ago +3.1% vs EMA
SPAI 50EMA (5m) Trending · 101 bars · L4 · +3.10% above EMA · slope +5.28%
at $6.70
Alert· 12h ago +2.42%
$SPAI moved +2.42% in 1 min (Level 2) at 6:15 PM ET
at $6.67
Alert· 12h ago -6.19%
$SPAI moved -6.19% (~15m high-low range 6.19%) (Level 5) at 5:29 PM ET
at $6.99
Alert· 12h ago
The Watcher SOLD $SPAI at $7.3300 __THOTH_JSON__{"side":"sell","strategyLabel":"The Watcher · day","reason":"Scale out into strength","shares":55,"instance":"Rider","setup":"wave"}
at $7.33
Alert· 12h ago 3.1× RVOL
SPAI hit 3.139x RVOL at 5:28 PM ET
at $7.00
Alert· 12h ago -1.76%
$SPAI moved -1.76% in 1 min (Level 1) at 5:21 PM ET
at $6.80
Alert· 13h ago
The Watcher SOLD $SPAI at $7.2700 __THOTH_JSON__{"side":"sell","strategyLabel":"The Watcher · scalp","reason":"stop_hit","shares":27,"instance":"Rider"}
at $7.27
Alert· 13h ago
The Watcher BOUGHT $SPAI at $7.1984 __THOTH_JSON__{"side":"buy","strategyLabel":"The Watcher · day","reason":"day entry · wave","shares":86,"instance":"Rider","setup":"wave"}
at $7.20
Alert· 13h ago
The Watcher BOUGHT $SPAI at $7.2400 __THOTH_JSON__{"side":"buy","strategyLabel":"The Watcher · scalp","reason":"scalp entry · burst-reddit","shares":27,"instance":"Rider","setup":"burst-reddit"}
at $7.24
Alert· 13h ago
The Watcher SOLD $SPAI at $7.2080 __THOTH_JSON__{"side":"sell","strategyLabel":"The Watcher · scalp","reason":"stop_hit","shares":15,"instance":"Rider"}
at $7.21
Alert· 13h ago
The Watcher BOUGHT $SPAI at $7.2600 __THOTH_JSON__{"side":"buy","strategyLabel":"The Watcher · scalp","reason":"scalp entry · burst-reddit","shares":15,"instance":"Rider","setup":"burst-reddit"}
at $7.26
Alert· 13h ago -24.84%
$SPAI moved -24.84% (~15m high-low range 24.84%) (Level 5) at 4:35 PM ET
at $7.19
Alert· 13h ago 5.0× RVOL
SPAI hit 5.008x RVOL at 4:32 PM ET
at $6.79
Alert· 13h ago +23.9% vs EMA
SPAI 200EMA (5m) Trending · 70 bars · L3 · +23.93% above EMA · slope +4.00%
at $6.32
Alert· 13h ago +10.2% vs EMA
SPAI 50EMA (5m) Trending · 72 bars · L3 · +10.16% above EMA · slope +6.43%
at $6.32
Alert· 14h ago +11.9% vs EMA
SPAI 200EMA (1m) Trending · 230 bars · L5 · +11.93% above EMA · slope +2.06%
at $6.22
Alert· 14h ago +11.9% vs EMA
SPAI 200EMA (1m) Trending · 230 bars · L5 · +11.93% above EMA · slope +2.06%
at $6.22
Alert· 14h ago -5.45%
$SPAI moved -5.45% (~15m high-low range 5.45%) (Level 5) at 4:05 PM ET
at $6.22
Alert· 14h ago -1.52%
$SPAI moved -1.52% in 1 min (Level 1) at 3:40 PM ET
at $6.02
Alert· 14h ago 14.4× RVOL
SPAI hit 14.427x RVOL at 3:40 PM ET
at $6.02
Alert· 15h ago
The Watcher SOLD $SPAI at $5.9200 __THOTH_JSON__{"side":"sell","strategyLabel":"The Watcher · scalp","reason":"level_fail","shares":3,"instance":"Rider"}
at $5.92
News· GlobeNewswire Inc.· 17d ago Bullish
Red Cat Advances R&D and Innovation Strategy Following Successful Validation Event with Industry Partners
News· GlobeNewswire Inc.· 18d ago Bullish
Safe Pro Group Projects 1,300% Year-Over-Year Q2 2026 Revenue Growth Driven by Multiple U.S. Army Awards for AI Threat Detection and Mapping
News· GlobeNewswire Inc.· 73d ago Bullish
UPDATE: Safe Pro Awarded U.S. Army Order For AI-Powered Threat Analysis Kit Together with Red Cat Black Widow Drones
News· Benzinga· 85d ago Bullish
Drones-Led Disruption Accelerates as Commercial Adoption Surges Across Industrial Markets
News· The Motley Fool· 87d ago Bullish
Why Red Cat Stock Dropped Today
News· GlobeNewswire Inc.· 121d ago Bullish
Safe Pro Successfully Completes U.S. Army Exercise Featuring Rapid Threat Detection in Active Minefields Powered by Patented AI Edge Processing Using Drones
News· Benzinga· 134d ago Bullish
Global Counter-UAS Interceptor Market Surges Amid Escalating Drone Warfare Threats
News· Benzinga· 148d ago Bullish
Autonomous Warfare Takes Flight: Military Drone Market Set for Explosive Growth Through 2030

Also moving today

The tickers our scanner is lighting up most over the last 48 hours.

SPAI stock FAQ

Why is $SPAI up today?

Here is the latest on SPAI from our scanner (live price and day move above). A move this size is almost always tied to a specific catalyst. Most of the time that is an earnings report, a guidance update, or a company announcement. If none is shown above, the release may not be in our news feed yet. It will show up here as soon as it is.

What is the SPAI stock price today?

SPAI last traded at $6.21, up 38.62% on the day. The price and chart above update live during market hours (4 AM to 8 PM ET).

Where can I see live SPAI alerts?

The SPAI Live Alerts panel on this page streams real-time unusual volume (RVOL), momentum, halt and 200-EMA alerts from our scanner the moment they fire. Our scanner has flagged SPAI 54 times in the last 30 days.

What exchange is SPAI on?

SPAI (Safe Pro Group Inc. Common Stock) trades on XNAS, with a market cap of about $127M.

Is SPAI good for day trading?

That depends on your strategy and risk. Day traders look for volume, volatility and a clear trend. Use the live chart, RVOL alerts and 200-EMA context on this page to judge SPAI for yourself. This is not investment advice.

Live data from TheDesperateTrader scanner. Not investment advice.