Subscriptions are live: We're on the subscription model now, early-access price $24.99/month, with day, week, and longer plans too. New accounts start with 5 free premium days. Prefer to donate? Donations grant premium time and are logged on your profile page.

Plans & pricing
Donate for premium time
Logo
Start Free

$SHLD

Global X Defense Tech ETF

ARCX

$67.09
▼-0.83%-$0.560
RVOL peak today
Normal
Halted today
None today
Float
110.7M
Next earnings
Unscheduled
$67.09-0.83%−$0.5600Prev $67.65LIVE Full chart Live alerts
No recent price bars, the chart lights up when SHLD starts printing.

Why is SHLD down today? It is at $67.09 (-0.83%), and our scanner flagged it 6 times on unusual volume this month. See the catalyst behind the move, real-time alerts the moment SHLD spikes, and full due diligence on SHLD — key stats, earnings, dilution and insider activity. Free.

Free alerts

Get free $SHLD alerts the moment volume spikes

Our scanner flagged $SHLD 6 times in the last 30 days. Create a free account to track $SHLD, build a watchlist, and get instant unusual-volume alerts, with a full day of premium now and 5 more when you verify your email, no card needed.

Real-time RVOL & momentum alerts Personal watchlist & price alerts
Sign up free with email

No card · 5 premium days · join 800+ traders

Key Stats

Price & performance
Price
$67.09
Change today
-0.83%
Previous close
$67.65
52-week range
$57.89 – $78.49
Valuation & dividend
Dividend yield
0.56% ($0.37)
Ownership & volume
Shares outstanding
110.7M
Short interest
2.1M
▲ +20% vs prior · as of 2026-07-31
Short % of float
1.9%
Days to cover
1.9d
Avg daily volume
1.6M
Classification
Exchange
ARCX
Relative volumevs this time of day
5mthin
1.2x
15mthin
1.2x
1hthin
1.2x
1D
--

Get free SHLD + market alerts in your inbox

The top plays and unusual-volume catches our scanner flags, emailed to you. No account needed.

No spam. Unsubscribe anytime. Not investment advice.

Why is $SHLD down today?

Here is the latest on SHLD from our scanner (live price and day move above). We have not detected an unusual-volume catalyst for SHLD today, so it is trading in line with its recent range. The moment our scanner flags unusual activity, the reason will appear here.

Why is $SHLD moving? →▶ Replay the moveAuto-generated from live scanner data. Not investment advice.
Trading profileShortableEasy to borrowNo SSRBorrow via Alpaca · SSR from Reg SHO 201

$SHLD Sentiment

Bullish
Bearish62Bullish
📰 News: 3 bull · 1 bearToday: -0.8%👥 Community: 0 bull · 0 bear

Blend of news sentiment, today’s move, and community votes. Not investment advice.

$SHLD Activity

News, unusual-volume alerts, AI-trader trades and community chatter - the whole story, newest first.

Alert· 4d ago 2.9× RVOL
SHLD hit 2.872x RVOL at 9:29 AM ET
at $69.97
Alert· 5d ago -2.21%
$SHLD moved -2.21% in 1 min (Level 2) at 8:27 AM ET
at $69.30
Alert· 18d ago +1.9% vs EMA
SHLD 200EMA (5m) Trending · 90 bars · L3 · +1.88% above EMA · slope +0.66%
at $66.95
Alert· 18d ago +0.2% vs EMA
SHLD 50EMA (5m) Trending · 89 bars · L3 · +0.24% above EMA · slope +0.53%
at $67.57
Alert· 19d ago +0.5% vs EMA
$SHLD near 200 EMA: +0.54% from 200 EMA at 2:55 PM ET
at $67.72
Alert· 19d ago 2.0× RVOL
SHLD hit 2.000x RVOL at 2:55 PM ET
at $67.72
Alert· 19d ago +1.1% vs EMA
$SHLD near 200 EMA: +1.05% from 200 EMA at 2:07 PM ET
at $67.68
Alert· 19d ago 2.0× RVOL
SHLD hit 2.000x RVOL at 2:07 PM ET
at $67.68
Alert· 19d ago +1.2% vs EMA
$SHLD near 200 EMA: +1.17% from 200 EMA at 1:33 PM ET
at $67.52
Alert· 19d ago 2.2× RVOL
SHLD hit 2.176x RVOL at 1:33 PM ET
at $67.52
Alert· 19d ago 3.3× RVOL
SHLD hit 3.268x RVOL at 12:56 PM ET
at $67.50
Alert· 30d ago +2.3% vs EMA
SHLD 200EMA (5m) Trending · 100 bars · L4 · +2.27% above EMA · slope +0.38%
at $63.37
Alert· 30d ago +1.0% vs EMA
SHLD 200EMA (1m) Trending · 50 bars · L3 · +1.05% above EMA · slope +0.18%
at $63.30
Alert· 30d ago +1.1% vs EMA
SHLD 50EMA (1m) Trending · 50 bars · L3 · +1.09% above EMA · slope +0.37%
at $63.47
Alert· 30d ago +1.4% vs EMA
SHLD 200EMA (5m) Trending · 88 bars · L3 · +1.40% above EMA · slope +0.28%
at $62.66
Alert· 31d ago 9.5× RVOL
SHLD hit 9.481x RVOL at 11:46 AM ET
at $62.83
News· The Motley Fool· 67d ago Bullish
Which Defense ETF Is the Better Investment: Global X's SHLD or iShares' ITA?
News· Benzinga· 80d ago Neutral
Palantir Expands Google Cloud AI Partnership
News· The Motley Fool· 83d ago Bullish
Defense ETFs: SHLD Has Lower Fees, PPA Boasts More Holdings
News· Benzinga· 93d ago Neutral
Lockheed Martin Expands Defense Manufacturing Capacity In Alabama
News· Benzinga· 121d ago Neutral
What's Going On With Lockheed Martin Stock Frday?
News· Benzinga· 123d ago Bullish
Northrop Grumman Says Defense Spending Could Reach Cold War Era Levels
News· Benzinga· 130d ago Neutral
What's Going On With L3Harris Stock Wednesday?
News· Benzinga· 131d ago Bearish
What's Going On With Lockheed Martin Stock Tuesday?

Also moving today

The tickers our scanner is lighting up most over the last 48 hours.

$KNRX$USDE$SDEV$ETHA$SDOT$DXST$ETHU$CONL$CYPH$MSTU$PURR$BITX

SHLD stock FAQ

Why is $SHLD down today?

Here is the latest on SHLD from our scanner (live price and day move above). We have not detected an unusual-volume catalyst for SHLD today, so it is trading in line with its recent range. The moment our scanner flags unusual activity, the reason will appear here.

What is the SHLD stock price today?

SHLD last traded at $67.09, down 0.83% on the day. The price and chart above update live during market hours (4 AM to 8 PM ET).

Does SHLD pay a dividend?

Yes. SHLD currently has a dividend yield of about 0.56% ($0.37 per share per year). Dividend figures can change; this is not investment advice.

Where can I see live SHLD alerts?

The SHLD Live Alerts panel on this page streams real-time unusual volume (RVOL), momentum, halt and 200-EMA alerts from our scanner the moment they fire. Our scanner has flagged SHLD 6 times in the last 30 days.

What exchange is SHLD on?

SHLD (Global X Defense Tech ETF) trades on ARCX.

Is SHLD good for day trading?

That depends on your strategy and risk. Day traders look for volume, volatility and a clear trend. Use the live chart, RVOL alerts and 200-EMA context on this page to judge SHLD for yourself. This is not investment advice.

Live data from TheDesperateTrader scanner. Not investment advice.