Subscriptions are live: We're on the subscription model now, early-access price $24.99/month, with day, week, and longer plans too. New accounts start with 5 free premium days. Prefer to donate? Donations grant premium time and are logged on your profile page.

$SDS

ProShares UltraShort S&P500

ARCX

$56.19+0.75%+$0.4200Prev $55.77LIVE Full chart Live alerts
No recent price bars, the chart lights up when SDS starts printing.

As of the latest tick, SDS is trading at $56.19, up 0.75% versus the previous close of $55.77.

Key Stats

Price
$56.19
Change today
+0.75%
Previous close
$55.77
52-week range
$55.59 – $83.63
Avg daily volume
3.9M
Exchange
ARCX

$SDS Sentiment

Neutral
Bearish55Bullish
📰 News: 0 bull · 0 bearToday: +0.8%👥 Community: 0 bull · 0 bear

Blend of news sentiment, today’s move, and community votes. Not investment advice.

$SDS Activity

News, unusual-volume alerts, AI-trader trades and community chatter — the whole story, newest first.

Alert· 1h ago 12.6× RVOL
SDS hit 12.613x RVOL at 9:40 AM ET
at $56.04
Alert· 3d ago -0.3% vs EMA
$SDS near 200 EMA: -0.26% from 200 EMA at 11:23 AM ET
at $56.06
Alert· 3d ago 12.3× RVOL
SDS hit 12.259x RVOL at 11:23 AM ET
at $56.06
Alert· 3d ago 20.2× RVOL
SDS hit 20.203x RVOL at 8:13 AM ET
at $56.30
Alert· 5d ago +0.4% vs EMA
$SDS near 200 EMA: +0.35% from 200 EMA at 9:29 AM ET
at $57.49
Alert· 5d ago 10.5× RVOL
SDS hit 10.499x RVOL at 9:29 AM ET
at $57.49
Alert· 5d ago +0.2% vs EMA
SDS 200EMA (1m) Trending · 100 bars · L4 · +0.19% above EMA · slope +0.06%
at $57.40
Alert· 5d ago +0.7% vs EMA
SDS 200EMA (1m) Trending · 56 bars · L3 · +0.70% above EMA · slope +0.24%
at $57.59
Alert· 5d ago 31.0× RVOL
SDS hit 30.999x RVOL at 7:43 AM ET
at $57.59
News· Zacks Investment Research· 821d ago
Inverse ETFs to Play Now on Middle East Tension & Rising Rates?
News· Seeking Alpha· 865d ago
The Red Flag Looming Over Markets
News· Seeking Alpha· 866d ago
This Is Nuts - An Entire Market Chasing One Stock
News· Benzinga· 870d ago
Benzinga's 'Stock Whisper' Index: 5 Stocks Investors Secretly Monitor But Don't Talk About Yet
News· Seeking Alpha· 900d ago
More Disinflation, No Recession, U.S. King Of The World
News· Seeking Alpha· 904d ago
Exit The Magnificent 7, Enter The Troubling 3 Nvidia, Meta, And Microsoft
News· Seeking Alpha· 912d ago
Full-Time Jobs Suggest Recession Risks Higher Than Thought
News· Seeking Alpha· 924d ago
The 2024 Outlook For The Economy, Job Markets, Inflation, And More
Free alerts

Get free $SDS alerts the moment volume spikes

Our scanner flagged $SDS 5 times in the last 30 days. Create a free account to track $SDS, build a watchlist, and get instant unusual-volume alerts — plus 5 free premium days, no card needed.

Real-time RVOL & momentum alerts Personal watchlist & price alerts
Sign up free with email

No card · 5 premium days · join 800+ traders

SDS stock FAQ

What is the SDS stock price today?

SDS last traded at $56.19, up 0.75% on the day. The price and chart above update live during market hours (4 AM to 8 PM ET).

Where can I see live SDS alerts?

The SDS Live Alerts panel on this page streams real-time unusual volume (RVOL), momentum, halt and 200-EMA alerts from our scanner the moment they fire. Our scanner has flagged SDS 5 times in the last 30 days.

What exchange is SDS on?

SDS (ProShares UltraShort S&P500) trades on ARCX.

Is SDS good for day trading?

That depends on your strategy and risk. Day traders look for volume, volatility and a clear trend. Use the live chart, RVOL alerts and 200-EMA context on this page to judge SDS for yourself. This is not investment advice.

Live data from TheDesperateTrader scanner. Not investment advice.