Skip to content

Subscriptions are live: We're on the subscription model now, early-access price $24.99/month, with day, week, and longer plans too. New accounts start with 5 free premium days. Prefer to donate? Donations grant premium time and are logged on your profile page.

$PUSA

Aureus Greenway Holdings Inc. Common Stock

XNAS

$3.82
+11.24%+$0.385
RVOL peak today
Normal
Halted today
None today
Float
25.8M
Next earnings
Unscheduled
$3.82+11.24%+$0.3855Prev $3.43LIVE Full chart Live alerts
No recent price bars, the chart lights up when PUSA starts printing.

Why is PUSA up today? It is at $3.82 (+11.24%), and our scanner flagged it 61 times on unusual volume this month. See the catalyst behind the move, real-time alerts the moment PUSA spikes, and full due diligence on PUSA — key stats, earnings, dilution and insider activity. Free.

Free alerts

Get free $PUSA alerts the moment volume spikes

Our scanner flagged $PUSA 61 times in the last 30 days. Create a free account to track $PUSA, build a watchlist, and get instant unusual-volume alerts, with a full day of premium now and 5 more when you verify your email, no card needed.

Real-time RVOL & momentum alerts Personal watchlist & price alerts
Sign up free with email

No card · 5 premium days · join 800+ traders

Key Stats

Price & performance
Price
$3.82
Change today
+11.24%
Previous close
$3.43
52-week range
$2.60 – $6.57
Valuation & dividend
Market cap
$102M
Ownership & volume
Shares outstanding
26.9M
SEC · as of 2026-08-13 · 12d
Short interest
1.4M
▼ -14% vs prior · as of 2026-07-31
Short % of float
5.4%
Days to cover
4.0d
Avg daily volume
1.4M
Classification
Exchange
XNAS
Relative volumevs this time of day
5mthin
2.6x
15mthin
2.6x
1hthin
0.8x
1D
5.2x

Get free PUSA + market alerts in your inbox

The top plays and unusual-volume catches our scanner flags, emailed to you. No account needed.

No spam. Unsubscribe anytime. Not investment advice.

Why is $PUSA up today?

Here is the latest on PUSA from our scanner (live price and day move above). A move this size is almost always tied to a specific catalyst. Most of the time that is an earnings report, a guidance update, or a company announcement. If none is shown above, the release may not be in our news feed yet. It will show up here as soon as it is.

Likely catalystMerger / acquisition agreementDeal size $2.5M, from the latest SEC filing. Read it →
Why is $PUSA moving? →▶ Replay the moveAuto-generated from live scanner data. Not investment advice.
Trading profileNot shortableNo SSRBorrow via Alpaca · SSR from Reg SHO 201

$PUSA Sentiment

Bullish
Bearish100Bullish
📰 News: 1 bull · 0 bearToday: +11.2%👥 Community: 0 bull · 0 bear

Blend of news sentiment, today’s move, and community votes. Not investment advice.

$PUSA Activity

News, unusual-volume alerts, AI-trader trades and community chatter - the whole story, newest first.

Alert· 9h ago +4.4% vs EMA
PUSA 200EMA (15m) Trending · 50 bars · L3 · +4.44% above EMA · slope +1.73%
at $3.78
Alert· 11h ago -1.2% vs EMA
$PUSA near 200 EMA: -1.21% from 200 EMA at 3:01 PM ET
at $3.93
Alert· 12h ago 6.6× RVOL
PUSA hit 6.631x RVOL at 3:01 PM ET
at $3.93
Alert· 12h ago +4.6% vs EMA
PUSA 200EMA (5m) Trending · 106 bars · L4 · +4.63% above EMA · slope +1.31%
at $3.93
Alert· 13h ago +0.4% vs EMA
$PUSA near 200 EMA: +0.43% from 200 EMA at 1:55 PM ET
at $4.01
Alert· 13h ago 10.7× RVOL
PUSA hit 10.714x RVOL at 1:55 PM ET
at $4.01
Alert· 14h ago
The Watcher SOLD $PUSA at $3.9700
at $3.97
Alert· 14h ago
The Watcher BOUGHT $PUSA at $4.1000
at $4.10
Alert· 15h ago
The Watcher SOLD $PUSA at $3.9700
at $3.97
Alert· 15h ago +10.9% vs EMA
PUSA 200EMA (5m) Trending · 65 bars · L3 · +10.92% above EMA · slope +2.26%
at $4.03
Alert· 15h ago +3.5% vs EMA
PUSA 50EMA (5m) Trending · 65 bars · L3 · +3.50% above EMA · slope +3.55%
at $4.03
Alert· 16h ago +5.0% vs EMA
PUSA 200EMA (1m) Trending · 200 bars · L5 · +4.97% above EMA · slope +1.06%
at $4.04
Alert· 16h ago
The Watcher SOLD $PUSA at $4.0400
at $4.04
Alert· 16h ago
The Watcher BOUGHT $PUSA at $4.0100
at $4.01
Alert· 16h ago
The Watcher BOUGHT $PUSA at $4.0100
at $4.01
Alert· 16h ago
The Watcher SOLD $PUSA at $4.0000
at $4.00
Alert· 17h ago
The Watcher BOUGHT $PUSA at $4.0400
at $4.04
Alert· 17h ago
The Watcher SOLD $PUSA at $3.9600
at $3.96
Alert· 17h ago 72.8× RVOL
PUSA hit 72.752x RVOL at 10:17 AM ET
at $4.10
Alert· 17h ago +4.52%
$PUSA moved +4.52% in 1 min (Level 1) at 10:16 AM ET
at $4.10
Alert· 17h ago 11.9× RVOL
PUSA hit 11.899x RVOL at 10:16 AM ET
at $4.08
Alert· 17h ago
The Watcher SOLD $PUSA at $4.1000
at $4.10
Alert· 17h ago
The Watcher BOUGHT $PUSA at $3.9800
at $3.98
Alert· 17h ago +2.05%
$PUSA moved +2.05% in 1 min (Level 1) at 9:47 AM ET
at $3.99
Alert· 17h ago 9.1× RVOL
PUSA hit 9.045x RVOL at 9:25 AM ET
at $3.87
News· SEC EDGAR· 7d ago
Aureus Greenway Holdings Inc filed a Merger / acquisition communication (425)
News· SEC EDGAR· 7d ago
Aureus Greenway Holdings Inc: Greenway Holdings Inc. and Powerus Announce Effectiveness of Form S-4 Registration Statement
News· SEC EDGAR· 11d ago
Aureus Greenway Holdings Inc: Q2 FY2026 results, three months to Jun 30, 2026
News· SEC EDGAR· 25d ago
Aureus Greenway Holdings Inc filed a Merger / acquisition communication (425)
News· GlobeNewswire Inc.· 89d ago Bullish
UPDATE -- Powerus Selected to Compete in Phase II of Pentagon's $1 Billion Drone Dominance Program

Also moving today

The tickers our scanner is lighting up most over the last 48 hours.

PUSA stock FAQ

Why is $PUSA up today?

Here is the latest on PUSA from our scanner (live price and day move above). A move this size is almost always tied to a specific catalyst. Most of the time that is an earnings report, a guidance update, or a company announcement. If none is shown above, the release may not be in our news feed yet. It will show up here as soon as it is.

What is the PUSA stock price today?

PUSA last traded at $3.82, up 11.24% on the day. The price and chart above update live during market hours (4 AM to 8 PM ET).

Where can I see live PUSA alerts?

The PUSA Live Alerts panel on this page streams real-time unusual volume (RVOL), momentum, halt and 200-EMA alerts from our scanner the moment they fire. Our scanner has flagged PUSA 61 times in the last 30 days.

What exchange is PUSA on?

PUSA (Aureus Greenway Holdings Inc. Common Stock) trades on XNAS, with a market cap of about $102M.

Is PUSA good for day trading?

That depends on your strategy and risk. Day traders look for volume, volatility and a clear trend. Use the live chart, RVOL alerts and 200-EMA context on this page to judge PUSA for yourself. This is not investment advice.

Live data from TheDesperateTrader scanner. Not investment advice.