Subscriptions are live: We're on the subscription model now, early-access price $24.99/month, with day, week, and longer plans too. New accounts start with 5 free premium days. Prefer to donate? Donations grant premium time and are logged on your profile page.

Plans & pricing
Donate for premium time
Logo
Start Free

$PROSY

PROSUS NV SP/ADR

OTC Link

$8.94
▲+0.00%+$0.000
RVOL peak today
Normal
Halted today
None today
Float
Unknown
Next earnings
Unscheduled
$8.94+0.00%+$0.0000Prev $8.94LIVE Full chart Live alerts
No recent price bars, the chart lights up when PROSY starts printing.

Why is PROSY up today? It is at $8.94 (+0.00%), and our scanner flagged it 15 times on unusual volume this month. See the catalyst behind the move, real-time alerts the moment PROSY spikes, and full due diligence on PROSY — key stats, earnings, dilution and insider activity. Free.

Free alerts

Get free $PROSY alerts the moment volume spikes

Our scanner flagged $PROSY 15 times in the last 30 days. Create a free account to track $PROSY, build a watchlist, and get instant unusual-volume alerts, with a full day of premium now and 5 more when you verify your email, no card needed.

Real-time RVOL & momentum alerts Personal watchlist & price alerts
Sign up free with email

No card · 5 premium days · join 800+ traders

Key Stats

Price & performance
Price
$8.94
Change today
+0.00%
Previous close
$8.94
Ownership & volume
Short interest
1.0M
▼ -10% vs prior · as of 2026-07-31
Days to cover
1.0d
Classification
Exchange
OTC Link
Relative volumevs this time of day
5mthin
0.7x
15mthin
0.6x
1hthin
0.6x
1D
--

Get free PROSY + market alerts in your inbox

The top plays and unusual-volume catches our scanner flags, emailed to you. No account needed.

No spam. Unsubscribe anytime. Not investment advice.

Why is $PROSY moving today?

Here is the latest on PROSY from our scanner (live price and day move above). We have not detected an unusual-volume catalyst for PROSY today, so it is trading in line with its recent range. The moment our scanner flags unusual activity, the reason will appear here.

Why is $PROSY moving? →▶ Replay the moveAuto-generated from live scanner data. Not investment advice.
Trading profileShortableEasy to borrowNo SSRBorrow via Alpaca · SSR from Reg SHO 201

$PROSY Sentiment

Bullish
Bearish78Bullish
📰 News: 3 bull · 0 bearToday: +0.0%👥 Community: 0 bull · 0 bear

Blend of news sentiment, today’s move, and community votes. Not investment advice.

$PROSY Activity

News, unusual-volume alerts, AI-trader trades and community chatter - the whole story, newest first.

Alert· 3d ago +1.5% vs EMA
PROSY 200EMA (5m) Trending · 66 bars · L3 · +1.49% above EMA · slope +0.30%
at $8.86
Alert· 3d ago +0.9% vs EMA
PROSY 200EMA (1m) Trending · 144 bars · L4 · +0.92% above EMA · slope +0.18%
at $8.86
Alert· 3d ago +0.4% vs EMA
PROSY 50EMA (5m) Trending · 66 bars · L3 · +0.42% above EMA · slope +0.34%
at $8.86
Alert· 4d ago 6.4× RVOL
PROSY hit 6.396x RVOL at 2:31 PM ET
at $8.85
Alert· 6d ago -0.8% vs EMA
$PROSY near 200 EMA: -0.85% from 200 EMA at 11:17 AM ET
at $8.62
Alert· 6d ago 15.3× RVOL
PROSY hit 15.301x RVOL at 11:16 AM ET
at $8.64
Alert· 9d ago 27.2× RVOL
PROSY hit 27.213x RVOL at 11:33 AM ET
at $8.68
Alert· 9d ago 4.9× RVOL
PROSY hit 4.879x RVOL at 11:29 AM ET
at $8.70
Alert· 11d ago -1.1% vs EMA
$PROSY near 200 EMA: -1.14% from 200 EMA at 2:17 PM ET
at $8.92
Alert· 11d ago 44.3× RVOL
PROSY hit 44.302x RVOL at 2:17 PM ET
at $8.92
Alert· 11d ago 3.0× RVOL
PROSY hit 3.021x RVOL at 10:44 AM ET
at $8.87
Alert· 15d ago +1.3% vs EMA
PROSY 200EMA (5m) Trending · 79 bars · L3 · +1.32% above EMA · slope +0.28%
at $9.79
Alert· 15d ago +0.3% vs EMA
PROSY 200EMA (1m) Trending · 226 bars · L5 · +0.29% above EMA · slope +0.07%
at $9.79
Alert· 15d ago 12.9× RVOL
PROSY hit 12.896x RVOL at 3:29 PM ET
at $9.77
Alert· 16d ago 3.1× RVOL
PROSY hit 3.108x RVOL at 1:02 PM ET
at $9.80
Alert· 18d ago +2.3% vs EMA
PROSY 200EMA (5m) Trending · 75 bars · L3 · +2.34% above EMA · slope +0.45%
at $9.73
Alert· 18d ago +0.6% vs EMA
PROSY 50EMA (5m) Trending · 75 bars · L3 · +0.57% above EMA · slope +0.31%
at $9.73
Alert· 18d ago +0.9% vs EMA
PROSY 200EMA (1m) Trending · 198 bars · L4 · +0.87% above EMA · slope +0.12%
at $9.73
Alert· 18d ago +0.9% vs EMA
PROSY 200EMA (1m) Trending · 198 bars · L4 · +0.87% above EMA · slope +0.12%
at $9.73
Alert· 18d ago +0.9% vs EMA
PROSY 200EMA (1m) Trending · 198 bars · L4 · +0.87% above EMA · slope +0.12%
at $9.73
Alert· 19d ago +0.8% vs EMA
$PROSY near 200 EMA: +0.77% from 200 EMA at 1:33 PM ET
at $9.67
Alert· 19d ago 3.4× RVOL
PROSY hit 3.417x RVOL at 1:33 PM ET
at $9.67
Alert· 19d ago 3.9× RVOL
PROSY hit 3.881x RVOL at 11:19 AM ET
at $9.66
Alert· 23d ago +2.4% vs EMA
PROSY 200EMA (5m) Trending · 71 bars · L3 · +2.40% above EMA · slope +0.46%
at $9.26
Alert· 23d ago +0.6% vs EMA
PROSY 50EMA (5m) Trending · 71 bars · L3 · +0.56% above EMA · slope +0.32%
at $9.26
News· GlobeNewswire Inc.· 51d ago Bullish
NEVIR Dutch IR awards 2026 winners announced
News· Investing.com· 122d ago Bullish
3 Undervalued European Tech Stocks to Buy After the Ceasefire
News· The Motley Fool· 419d ago Bullish
Is This Stock the Best Way to Play Chinese AI?
News· Invezz· 775d ago Neutral
Prosus set to lead $100 million funding round for jewelry startup BlueStone - Invezz
News· Zacks Investment Research· 788d ago
Is Prosus (PROSY) Stock Outpacing Its Retail-Wholesale Peers This Year?
News· Zacks Investment Research· 804d ago
Is Canada Goose (GOOS) Stock Outpacing Its Retail-Wholesale Peers This Year?
News· Zacks Investment Research· 821d ago
Is MINISO Group Holding Limited (MNSO) Stock Outpacing Its Retail-Wholesale Peers This Year?
News· Zacks Investment Research· 845d ago
Is Prosus (PROSY) Outperforming Other Retail-Wholesale Stocks This Year?

Also moving today

The tickers our scanner is lighting up most over the last 48 hours.

$USDE$KNRX$SDEV$ETHA$SDOT$CONL$DXST$ETHU$CYPH$MSTU$BITX$PURR

PROSY stock FAQ

Why is $PROSY moving today?

Here is the latest on PROSY from our scanner (live price and day move above). We have not detected an unusual-volume catalyst for PROSY today, so it is trading in line with its recent range. The moment our scanner flags unusual activity, the reason will appear here.

What is the PROSY stock price today?

PROSY last traded at $8.94, up 0.00% on the day. The price and chart above update live during market hours (4 AM to 8 PM ET).

Where can I see live PROSY alerts?

The PROSY Live Alerts panel on this page streams real-time unusual volume (RVOL), momentum, halt and 200-EMA alerts from our scanner the moment they fire. Our scanner has flagged PROSY 15 times in the last 30 days.

What exchange is PROSY on?

PROSY (PROSUS NV SP/ADR) trades on OTC Link.

Is PROSY good for day trading?

That depends on your strategy and risk. Day traders look for volume, volatility and a clear trend. Use the live chart, RVOL alerts and 200-EMA context on this page to judge PROSY for yourself. This is not investment advice.

Live data from TheDesperateTrader scanner. Not investment advice.