Skip to content

Subscriptions are live: We're on the subscription model now, early-access price $24.99/month, with day, week, and longer plans too. New accounts start with 5 free premium days. Prefer to donate? Donations grant premium time and are logged on your profile page.

$PKG

Packaging Corp of America

XNYSMaterialsPaperboard Containers & Boxes

$240.39
-1.35%-$3.30
RVOL peak today
Normal
Halted today
None today
Float
ultra-low
Next earnings
Unscheduled
$240.39-1.35%$3.30Prev $243.69LIVE Full chart Live alerts
No recent price bars, the chart lights up when PKG starts printing.

Why is PKG down today? It is at $240.39 (-1.35%), and our scanner flagged it 1 time on unusual volume this month. See the catalyst behind the move, real-time alerts the moment PKG spikes, and full due diligence on PKG — key stats, earnings, dilution and insider activity. Free.

Free alerts

Get free $PKG alerts the moment volume spikes

Our scanner flagged $PKG 1 time in the last 30 days. Create a free account to track $PKG, build a watchlist, and get instant unusual-volume alerts, with a full day of premium now and 5 more when you verify your email, no card needed.

Real-time RVOL & momentum alerts Personal watchlist & price alerts
Sign up free with email

No card · 5 premium days · join 800+ traders

Key Stats

Price & performance
Price
$240.39
Change today
-1.35%
Previous close
$243.69
52-week range
$191.50 – $259.98
Valuation & dividend
Market cap
$21.42B
Dividend yield
2.50% ($6.00)
Ownership & volume
Shares outstanding
89.1M
SEC · as of 2026-07-31 · 30d
Insider ownership
1.6%
DEF 14A · 2026-03-27
Institutional own.
99.9%
Total held
100.0%
Short interest
2.9M
▼ -11% vs prior · as of 2026-08-14
Days to cover
6.1d
Avg daily volume
813K
Classification
Sector
Materials
Industry
Paperboard Containers & Boxes
Exchange
XNYS
Relative volumevs this time of day
5m
1.0x
15m
1.1x
1h
0.9x
1D
--

Get free PKG + market alerts in your inbox

The top plays and unusual-volume catches our scanner flags, emailed to you. No account needed.

No spam. Unsubscribe anytime. Not investment advice.

Why is $PKG down today?

Here is the latest on PKG from our scanner (live price and day move above). We have not detected an unusual-volume catalyst for PKG today, so it is trading in line with its recent range. The moment our scanner flags unusual activity, the reason will appear here.

Why is $PKG moving? →▶ Replay the moveAuto-generated from live scanner data. Not investment advice.
Trading profile⚡ Ultra-low floatShortableEasy to borrowNo SSRBorrow via Alpaca · SSR from Reg SHO 201
Wall Street consensusStrong Buy7 analysts
Avg target $275.43(+15% upside)
Range $246 - $312
5 buy2 hold0 sell

Analyst data via Nasdaq. Not investment advice.

Dilution watch

Unavailable

We could not reach SEC EDGAR, so the dilution check did not run for $PKG. This is not a clean result: there may be an offering, a registration or a shelf on file that we were unable to read. Check it yourself on SEC EDGAR before trading it.

$PKG Sentiment

Neutral
Bearish42Bullish
📰 News: 0 bull · 0 bearToday: -1.4%👥 Community: 0 bull · 0 bear

Blend of news sentiment, today’s move, and community votes. Not investment advice.

$PKG Activity

News, unusual-volume alerts, AI-trader trades and community chatter - the whole story, newest first.

Alert· 19d ago 7.6× RVOL
PKG hit 7.639x RVOL at 11:38 AM ET
at $254.73
Alert· 32d ago -0.6% vs EMA
$PKG near 200 EMA: -0.57% from 200 EMA at 2:43 PM ET
at $252.70
Alert· 32d ago 11.3× RVOL
PKG hit 11.304x RVOL at 2:43 PM ET
at $252.70
Alert· 32d ago 38.4× RVOL
PKG hit 38.392x RVOL at 12:03 PM ET
at $256.44
Alert· 32d ago
The Watcher SOLD $PKG at $253.0900
at $253.09
Alert· 33d ago +3.0% vs EMA
PKG 200EMA (5m) Trending · 79 bars · L3 · +3.00% above EMA · slope +0.60%
at $252.88
Alert· 33d ago +0.7% vs EMA
$PKG near 200 EMA: +0.66% from 200 EMA at 11:12 AM ET
at $252.72
Alert· 33d ago 6.0× RVOL
PKG hit 6.030x RVOL at 11:12 AM ET
at $252.72
Alert· 33d ago
The Watcher BOUGHT $PKG at $253.6500
at $253.65
Alert· 33d ago -1.34%
$PKG moved -1.34% in 1 min (Level 1) at 8:09 AM ET
at $250.64
Alert· 36d ago +7.2% vs EMA
PKG 200EMA (5m) Trending · 76 bars · L3 · +7.16% above EMA · slope +1.30%
at $254.38
Alert· 36d ago +3.2% vs EMA
PKG 50EMA (5m) Trending · 76 bars · L3 · +3.16% above EMA · slope +2.47%
at $254.38
Alert· 36d ago +3.5% vs EMA
PKG 200EMA (1m) Trending · 268 bars · L5 · +3.50% above EMA · slope +0.61%
at $254.38
Alert· 36d ago +3.5% vs EMA
PKG 200EMA (1m) Trending · 268 bars · L5 · +3.50% above EMA · slope +0.61%
at $254.38
Alert· 36d ago +1.2% vs EMA
PKG 50EMA (1m) Trending · 126 bars · L4 · +1.21% above EMA · slope +0.64%
at $254.38
Alert· 36d ago +1.2% vs EMA
PKG 50EMA (1m) Trending · 126 bars · L4 · +1.21% above EMA · slope +0.64%
at $254.38
Alert· 36d ago 2.9× RVOL
PKG hit 2.939x RVOL at 3:43 PM ET
at $252.70
Alert· 36d ago 2.1× RVOL
PKG hit 2.069x RVOL at 2:50 PM ET
at $250.91
Alert· 36d ago 12.7× RVOL
PKG hit 12.676x RVOL at 2:23 PM ET
at $249.12
Alert· 36d ago +3.0% vs EMA
$PKG near 200 EMA: +3.00% from 200 EMA at 2:04 PM ET
at $247.18
Alert· 36d ago 2.0× RVOL
PKG hit 2.000x RVOL at 2:04 PM ET
at $247.18
Alert· 36d ago 21.5× RVOL
PKG hit 21.470x RVOL at 1:24 PM ET
at $242.91
Alert· 36d ago +2.7% vs EMA
$PKG near 200 EMA: +2.66% from 200 EMA at 1:23 PM ET
at $243.19
Alert· 36d ago -2.02%
$PKG moved -2.02% in 1 min (Level 1) at 1:23 PM ET
at $243.19
Alert· 36d ago 2.5× RVOL
PKG hit 2.477x RVOL at 1:23 PM ET
at $243.19

Related PAPERBOARD stocks

Also moving today

The tickers our scanner is lighting up most over the last 48 hours.

PKG stock FAQ

Why is $PKG down today?

Here is the latest on PKG from our scanner (live price and day move above). We have not detected an unusual-volume catalyst for PKG today, so it is trading in line with its recent range. The moment our scanner flags unusual activity, the reason will appear here.

What is the PKG stock price today?

PKG last traded at $240.39, down 1.35% on the day. The price and chart above update live during market hours (4 AM to 8 PM ET).

Does PKG pay a dividend?

Yes. PKG currently has a dividend yield of about 2.50% ($6.00 per share per year). Dividend figures can change; this is not investment advice.

Where can I see live PKG alerts?

The PKG Live Alerts panel on this page streams real-time unusual volume (RVOL), momentum, halt and 200-EMA alerts from our scanner the moment they fire. Our scanner has flagged PKG 1 time in the last 30 days.

What exchange is PKG on?

PKG (Packaging Corp of America) trades on XNYS, with a market cap of about $21.42B in the PAPERBOARD CONTAINERS & BOXES sector.

Is PKG good for day trading?

That depends on your strategy and risk. Day traders look for volume, volatility and a clear trend. Use the live chart, RVOL alerts and 200-EMA context on this page to judge PKG for yourself. This is not investment advice.

Live data from TheDesperateTrader scanner. Not investment advice.