Subscriptions are live: We're on the subscription model now, early-access price $24.99/month, with day, week, and longer plans too. New accounts start with 5 free premium days. Prefer to donate? Donations grant premium time and are logged on your profile page.

Plans & pricing
Donate for premium time
Logo
Sign In

$PHK

PIMCO High Income Fund

XNYS

$4.64-0.22%−$0.0100Prev $4.65LIVE Full chart Live alerts
No recent price bars, the chart lights up when PHK starts printing.

As of the latest tick, PHK is trading at $4.64, down 0.22% versus the previous close of $4.65.

Key Stats

Price
$4.64
Change today
-0.22%
Previous close
$4.65
Market cap
$867M
Institutional own.
11.58%
52-week range
$4.41 – $5.04
Avg daily volume
697K
Shares outstanding
186.5M
Exchange
XNYS

Why is $PHK moving today?

3 alerts today15.8x RVOL

PHK is one of today's most active names, trading on unusually heavy volume (live price and day move above). Our scanner has fired 3 unusual-volume and momentum alerts on PHK today, peaking at 15.8x its normal volume.

▶ Replay the moveAuto-generated from live scanner data. Not investment advice.
Trading profileShortableEasy to borrowNo SSRBorrow via Alpaca · SSR from Reg SHO 201

Dilution watch

Active offering

Recent share offering on file — active dilution risk. If $PHK runs, these filings show who may be positioned to sell new or newly-registered shares into the move.

Sourced from SEC EDGAR filings. Form type is a signal of dilution capacity, not an exact share count. Not investment advice.

$PHK Sentiment

Neutral
Bearish49Bullish
📰 News: 0 bull · 0 bearToday: -0.2%👥 Community: 0 bull · 0 bear

Blend of news sentiment, today’s move, and community votes. Not investment advice.

$PHK Activity

News, unusual-volume alerts, AI-trader trades and community chatter — the whole story, newest first.

Alert· 9h ago -0.4% vs EMA
$PHK near 200 EMA: -0.41% from 200 EMA at 1:57 PM ET
at $4.65
Alert· 9h ago 15.5× RVOL
PHK hit 15.484x RVOL at 1:57 PM ET
at $4.65
Alert· 10h ago -0.1% vs EMA
$PHK near 200 EMA: -0.05% from 200 EMA at 12:52 PM ET
at $4.67
Alert· 10h ago 11.6× RVOL
PHK hit 11.634x RVOL at 12:52 PM ET
at $4.67
Alert· 11h ago 15.8× RVOL
PHK hit 15.778x RVOL at 11:45 AM ET
at $4.66
Alert· 1d ago +0.1% vs EMA
$PHK near 200 EMA: +0.14% from 200 EMA at 10:28 AM ET
at $4.68
Alert· 1d ago 2.5× RVOL
PHK hit 2.537x RVOL at 10:28 AM ET
at $4.68
Alert· 1d ago +1.5% vs EMA
PHK 200EMA (1hr) Trending · 50 bars · L3 · +1.49% above EMA · slope +0.41%
at $4.68
Alert· 4d ago 40.3× RVOL
PHK hit 40.324x RVOL at 3:59 PM ET
at $4.68
News· SEC EDGAR· 20d ago
PIMCO HIGH INCOME FUND filed an 8-K: Other Material Event
News· SEC EDGAR· 693d ago
PIMCO HIGH INCOME FUND filed an 8-K: Other Material Event
News· Seeking Alpha· 781d ago
PTY: Despite Varying Tax Bills, 10% Yield Worth Considering
News· SEC EDGAR· 1022d ago
PIMCO HIGH INCOME FUND filed an 8-K: Other Material Event
News· SEC EDGAR· 1300d ago
PIMCO HIGH INCOME FUND filed an 8-K: Other Material Event
News· Investing.com· 1391d ago
2 Bond Funds Likely To Soar
News· Seeking Alpha· 1493d ago
GOF: 12% Dividend Yield, Outperforming Monthly Payer
News· Investing.com· 1499d ago
3 Funds Run By Wall Street’s Top Managers, Yield Up To 11.7%

Also moving today

The tickers our scanner is lighting up most over the last 48 hours.

$VEEE$VMAR$SNDU$SNDQ$KORU$AGEN$SNXX$SOBR$BATL$MSTU$RAM$QTTB
Free alerts

Get free $PHK alerts the moment volume spikes

Our scanner flagged $PHK 5 times in the last 30 days. Create a free account to track $PHK, build a watchlist, and get instant unusual-volume alerts — plus 5 free premium days, no card needed.

Real-time RVOL & momentum alerts Personal watchlist & price alerts
Sign up free with email

No card · 5 premium days · join 800+ traders

PHK stock FAQ

Why is $PHK moving today?

PHK is one of today's most active names, trading on unusually heavy volume (live price and day move above). Our scanner has fired 3 unusual-volume and momentum alerts on PHK today, peaking at 15.8x its normal volume.

What is the PHK stock price today?

PHK last traded at $4.64, down 0.22% on the day. The price and chart above update live during market hours (4 AM to 8 PM ET).

Where can I see live PHK alerts?

The PHK Live Alerts panel on this page streams real-time unusual volume (RVOL), momentum, halt and 200-EMA alerts from our scanner the moment they fire. Our scanner has flagged PHK 5 times in the last 30 days.

What exchange is PHK on?

PHK (PIMCO High Income Fund) trades on XNYS, with a market cap of about $867M.

Is PHK good for day trading?

That depends on your strategy and risk. Day traders look for volume, volatility and a clear trend. Use the live chart, RVOL alerts and 200-EMA context on this page to judge PHK for yourself. This is not investment advice.

Live data from TheDesperateTrader scanner. Not investment advice.