Subscriptions are live: We're on the subscription model now — early-access price $24.99/month, with day, week, and longer plans too. New accounts start with 5 free premium days. Prefer to donate? Donations grant premium time and are logged on your profile page.

PG Stock Overview

Procter & Gamble Company (XNYS)

Latest price context

$149.0950

Change vs previous close: -1.46%

PG live alert feed

The most recent scanner events for PG — unusual volume (RVOL), momentum moves, halts, and technical signals, exactly as they fired in real time.

  • Jul 6, 11:53 AM ETrvolRVOL 2.9×

    PG hit 2.911x RVOL at 11:52 AM ET

  • Jul 6, 9:26 AM ETrvolRVOL 12.8×

    PG hit 12.808x RVOL at 9:25 AM ET

  • Jul 2, 4:17 PM ETema trend 5m 200

    PG 200EMA (5m) Trending · 81 bars · L3

  • Jul 2, 4:16 PM ETema trend 5m 50

    PG 50EMA (5m) Trending · 81 bars · L3

  • Jul 2, 4:09 PM ETema trend 1m 200

    PG 200EMA (1m) Trending · 303 bars · L5

  • Jul 2, 4:09 PM ETema trend 1m 200

    PG 200EMA (1m) Trending · 303 bars · L5

  • Jul 2, 3:35 PM ETrvolRVOL 8.6×

    PG hit 8.584x RVOL at 3:34 PM ET

  • Jul 2, 8:41 AM ETemaRVOL 2.9×

    $PG near 200 EMA: +0.95% from 200 EMA at 8:40 AM ET

  • Jul 2, 8:41 AM ETrvolRVOL 2.9×

    PG hit 2.910x RVOL at 8:40 AM ET

  • Jul 1, 12:14 PM ETrvolRVOL 2.1×

    PG hit 2.140x RVOL at 12:13 PM ET

  • Jul 1, 9:30 AM ETrvolRVOL 5.3×

    PG hit 5.344x RVOL at 9:29 AM ET

Trader talk on PG

What the community is saying — posts here and $PG mentions from the live chat.

Sign in to join the PG conversation.

No trader posts yet — be the first to call it.

Want these as they happen? The live dashboard streams every PG alert in real time, with charts, RVOL context, and AI trade tracking.