Subscriptions are live: We're on the subscription model now — early-access price $24.99/month, with day, week, and longer plans too. New accounts start with 5 free premium days. Prefer to donate? Donations grant premium time and are logged on your profile page.

DELL Stock Overview

Dell Technologies Inc. (XNYS)

Latest price context

$409.7000

Change vs previous close: 3.67%

DELL live alert feed

The most recent scanner events for DELL — unusual volume (RVOL), momentum moves, halts, and technical signals, exactly as they fired in real time.

  • Jul 6, 2:16 PM ETrvolRVOL 3.6×

    DELL hit 3.576x RVOL at 2:15 PM ET

  • Jul 6, 2:13 PM ETemaRVOL 2.8×

    $DELL near 200 EMA: -0.62% from 200 EMA at 2:12 PM ET

  • Jul 6, 2:13 PM ETmoverRVOL 2.8×

    $DELL moved +1.21% in 1 min (Level 1) at 2:12 PM ET

  • Jul 6, 1:27 PM ETrvolRVOL 4.6×

    DELL hit 4.561x RVOL at 1:26 PM ET

  • Jul 6, 12:53 PM ETemaRVOL 2.0×

    $DELL near 200 EMA: -0.51% from 200 EMA at 12:51 PM ET

  • Jul 6, 12:52 PM ETrvolRVOL 2.0×

    DELL hit 2.000x RVOL at 12:51 PM ET

  • Jul 6, 12:21 PM ETemaRVOL 2.0×

    $DELL near 200 EMA: +0.27% from 200 EMA at 12:19 PM ET

  • Jul 6, 12:20 PM ETrvolRVOL 2.0×

    DELL hit 2.000x RVOL at 12:19 PM ET

  • Jul 6, 11:45 AM ETrvolRVOL 70.1×

    DELL hit 70.087x RVOL at 11:41 AM ET

  • Jul 6, 11:29 AM ETrvolRVOL 2.6×

    DELL hit 2.624x RVOL at 11:28 AM ET

  • Jul 6, 11:09 AM ETmoverRVOL 5.7×

    $DELL moved -1.54% in 1 min (Level 1) at 11:08 AM ET

  • Jul 6, 11:01 AM ETrvolRVOL 5.3×

    DELL hit 5.303x RVOL at 11:00 AM ET

  • Jul 6, 10:27 AM ETrvolRVOL 7.0×

    DELL hit 7.035x RVOL at 10:26 AM ET

  • Jul 6, 9:38 AM ETmoverRVOL 27.0×

    $DELL moved -1.04% in 1 min (Level 1) at 9:37 AM ET

  • Jul 6, 8:32 AM ETemaRVOL 28.0×

    $DELL near 200 EMA: -0.51% from 200 EMA at 8:31 AM ET

  • Jul 6, 8:32 AM ETmoverRVOL 28.0×

    $DELL moved -2.07% in 1 min (Level 1) at 8:31 AM ET

  • Jul 6, 8:32 AM ETrvolRVOL 28.0×

    DELL hit 27.962x RVOL at 8:31 AM ET

  • Jul 6, 5:00 AM ETema trend daily 200

    DELL 200EMA (daily) Trending · 50 days · L3

  • Jul 6, 5:00 AM ETema trend daily 50

    DELL 50EMA (daily) Trending · 87 days · L3

  • Jul 2, 6:25 PM ETemaRVOL 4.9×

    $DELL near 200 EMA: +0.59% from 200 EMA at 6:24 PM ET

Trader talk on DELL

What the community is saying — posts here and $DELL mentions from the live chat.

Sign in to join the DELL conversation.

No trader posts yet — be the first to call it.

Want these as they happen? The live dashboard streams every DELL alert in real time, with charts, RVOL context, and AI trade tracking.