Subscriptions are live: We're on the subscription model now, early-access price $24.99/month, with day, week, and longer plans too. New accounts start with 5 free premium days. Prefer to donate? Donations grant premium time and are logged on your profile page.

$OPFI

OppFi Inc.

XNYS

$6.86-21.78%$1.91Prev $8.77LIVE Full chart Live alerts
No recent price bars, the chart lights up when OPFI starts printing.

Why is OPFI down today? It is at $6.86 (-21.78%), and our scanner flagged it 24 times on unusual volume this month. See the catalyst behind the move, real-time alerts the moment OPFI spikes, and full due diligence on OPFI — key stats, earnings, dilution and insider activity. Free.

Free alerts

Get free $OPFI alerts the moment volume spikes

Our scanner flagged $OPFI 24 times in the last 30 days. Create a free account to track $OPFI, build a watchlist, and get instant unusual-volume alerts — plus 5 free premium days, no card needed.

Real-time RVOL & momentum alerts Personal watchlist & price alerts
Sign up free with email

No card · 5 premium days · join 800+ traders

Key Stats

Price & performance
Price
$6.86
Change today
-21.78%
Previous close
$8.77
52-week range
$7.36 – $12.45
Valuation & dividend
Market cap
$766M
Dividend yield
2.85% ($0.25)
Ownership & volume
Insider ownership
69.2%
DEF 14A · 2026-04-28
Institutional own.
26.70%
Total held
95.9%
Tradeable float
3.6M
4% of shares · after 69% insiders + 27% institutions
Short interest
2.6M
▼ -5% vs prior · as of 2026-07-15
Short % of float
73.1%
Days to cover
3.6d
Avg daily volume
668K
Classification
Exchange
XNYS
Relative volumevs this time of day
5m
1.2x
15m
2.8x
1h
5.0x
1D
2.9x

Get free OPFI + market alerts in your inbox

The top plays and unusual-volume catches our scanner flags, emailed to you. No account needed.

No spam. Unsubscribe anytime. Not investment advice.

Why is $OPFI down today?

14 alerts today190.6x RVOLSEC filing

OPFI is one of today's most active names, trading on unusually heavy volume (live price and day move above). Our scanner has fired 14 unusual-volume and momentum alerts on OPFI today, peaking at 190.6x its normal volume. Fresh from the SEC: OppFi Inc. filed a Quarterly report (10-Q). A material company disclosure like this is often the real catalyst behind a move of this size.

Likely catalystQuarterly report (10-Q), from the latest SEC filing. Read it →
Why is $OPFI moving? →▶ Replay the moveAuto-generated from live scanner data. Not investment advice.
Trading profile⚡ Ultra-low float · 3.6M sh🔥 Heavily shorted · 73% of floatShortableEasy to borrowNo SSRBorrow via Alpaca · SSR from Reg SHO 201
Wall Street consensusStrong Buy1 analyst
Avg target $16.00(+133% upside)
Range $16 – $16
1 buy0 hold0 sell

Analyst data via Nasdaq. Not investment advice.

Insiders

5 buys, 6 sells last 3 months (10/47 over 12 months)
Show 12 recent transactions
InsiderActionShares% of positionOwns afterValueDate
Johnson Pamela D.
Officer
Sold (automatic/other)-4Ksold 2.6%160K$42K
at $9.93
Jul 1, 26
Mckay Christopher J.
Officer
Sold (automatic/other)-4Ksold 0.2%1.51M$37K
at $9.93
Jul 1, 26
Schwartz Todd G.
Officer
Sold (automatic/other)-7Ksold 2.3%302K$71K
at $9.93
Jul 1, 26
Moore Jocelyn
Director
Sold (automatic/other)-39K
0.04% of company
sold 70%17K$325K
at $8.32
Jun 15, 26
Mckay Christopher J.
Officer
Sold (automatic/other)-24K
0.03% of company
sold 1.5%1.51M$198K
at $8.35
Jun 12, 26
Favilla Christina M
Director
Acquired (grant/award)+17K
0.02% of company
added 100%30Kn/aJun 9, 26
Moore Jocelyn
Director
Acquired (grant/award)+17K
0.02% of company
added 43%56Kn/aJun 9, 26
Schwartz Theodore G
Director
Acquired (grant/award)+17K
0.02% of company
added 100%30Kn/aJun 9, 26
Vennettilli David
Director
Acquired (grant/award)+51K
0.06% of company
added 38%183Kn/aJun 9, 26
Zeeman Gregory T
Director
Acquired (grant/award)+17K
0.02% of company
added 11%166Kn/aJun 9, 26
Favilla Christina M
Director
Sold (automatic/other)-30K
0.03% of company
sold 16%157K$244K
at $8.14
Jun 8, 26
Johnson Pamela D.
Officer
Sold (automatic/other)-469sold 0.3%164K$4K
at $9.51
May 4, 26

Recent Form-4 filings via Nasdaq. Open-market buys are the signal worth watching. Grants and automatic (10b5-1) sells are routine. “% of position” is the share of that insider’s own holding the trade moved. Not investment advice.

$OPFI is down 21.8% today and has a recent share offering on file. See who may be selling into moves →

Dilution watch

Recent offering

Recent priced share offering — a one-time sale that has already completed (not ongoing). If $OPFI runs, these filings show who may be positioned to sell new or newly-registered shares into the move.

Sourced from SEC EDGAR filings (last 9 months); terms read straight from the filing text where available. Ongoing = an at-the-market (ATM) program still selling over time or a live shelf, so it can keep diluting; Completed = a one-time priced sale that already finished. A shelf (S-3) stays effective ~3 years. Form type signals dilution capacity, not an exact share count, and we can't confirm how much of a shelf or ATM remains unused. Not investment advice.

$OPFI Sentiment

Neutral
Bearish56Bullish
📰 News: 1 bull · 0 bearToday: -21.8%👥 Community: 0 bull · 0 bear

Blend of news sentiment, today’s move, and community votes. Not investment advice.

$OPFI Activity

News, unusual-volume alerts, AI-trader trades and community chatter — the whole story, newest first.

Alert· 11m ago -2.3% vs EMA
$OPFI near 200 EMA: -2.30% from 200 EMA at 12:32 PM ET
at $6.87
Alert· 11m ago +1.02%
$OPFI moved +1.02% in 1 min (Level 1) at 12:32 PM ET
at $6.87
Alert· 28m ago -2.3% vs EMA
$OPFI near 200 EMA: -2.31% from 200 EMA at 12:14 PM ET
at $6.88
Alert· 29m ago 45.9× RVOL
OPFI hit 45.931x RVOL at 12:14 PM ET
at $6.88
Alert· 1h ago 115.2× RVOL
OPFI hit 115.228x RVOL at 11:39 AM ET
at $6.85
Alert· 1h ago +1.23%
$OPFI moved +1.23% in 1 min (Level 1) at 11:32 AM ET
at $6.93
Alert· 1h ago 190.6× RVOL
OPFI hit 190.549x RVOL at 11:07 AM ET
at $6.89
Alert· 1h ago -2.66%
$OPFI moved -2.66% in 1 min (Level 1) at 11:03 AM ET
at $7.00
Alert· 1h ago 9.5× RVOL
OPFI hit 9.457x RVOL at 11:03 AM ET
at $7.00
Alert· 2h ago 35.8× RVOL
OPFI hit 35.794x RVOL at 10:37 AM ET
at $7.04
Alert· 2h ago -1.61%
$OPFI moved -1.61% in 1 min (Level 1) at 10:36 AM ET
at $7.04
Alert· 2h ago 4.3× RVOL
OPFI hit 4.313x RVOL at 10:24 AM ET
at $7.14
Alert· 2h ago 14.9× RVOL
OPFI hit 14.938x RVOL at 9:52 AM ET
at $7.05
Alert· 3h ago +3.5% vs EMA
$OPFI crossed above 200 EMA (+3.45% vs EMA) at 9:28 AM ET
at $7.92
Alert· 3h ago +8.94%
$OPFI moved +8.94% (~15m high-low range 8.94%) (Level 5) at 9:28 AM ET
at $7.92
Alert· 4h ago +4.86%
$OPFI moved +4.86% (~15m high-low range 4.86%) (Level 4) at 8:15 AM ET
at $7.33
Alert· 6h ago -2.00%
$OPFI moved -2.00% in 1 min (Level 1) at 6:20 AM ET
at $7.00
Alert· 19h ago +1.41%
$OPFI moved +1.41% in 1 min (Level 1) at 5:20 PM ET
at $7.17
News· SEC EDGAR· 19h ago
OppFi Inc. filed a Quarterly report (10-Q)
Alert· 20h ago -9.90%
$OPFI moved -9.90% (~15m high-low range 9.90%) (Level 5) at 4:18 PM ET
at $7.98
News· SEC EDGAR· 20h ago
OppFi Inc. filed an 8-K: Material Agreement, Results of Operations, New Financial Obligation, Regulation FD Disclosure
Alert· 21h ago 4.6× RVOL
OPFI hit 4.594x RVOL at 3:04 PM ET
at $8.78
Alert· 1d ago 37.0× RVOL
OPFI hit 36.994x RVOL at 11:34 AM ET
at $8.84
Alert· 6d ago -1.2% vs EMA
$OPFI near 200 EMA: -1.16% from 200 EMA at 12:24 PM ET
at $9.84
Alert· 6d ago 8.8× RVOL
OPFI hit 8.783x RVOL at 12:24 PM ET
at $9.84
Alert· 7d ago 11.2× RVOL
OPFI hit 11.165x RVOL at 11:26 AM ET
at $9.97
Alert· 12d ago 46.8× RVOL
OPFI hit 46.772x RVOL at 1:06 PM ET
at $9.60
News· SEC EDGAR· 56d ago
OppFi Inc. filed an 8-K: Regulation FD Disclosure
News· SEC EDGAR· 61d ago
OppFi Inc. filed an 8-K: Shareholder Vote
News· The Motley Fool· 489d ago Bullish
This Fintech Just Quadrupled: What OppFi's CEO Says About the Road Ahead
News· Zacks Investment Research· 812d ago
Why OppFi (OPFI) Might be Well Poised for a Surge
News· Zacks Investment Research· 825d ago
OppFi Inc. (OPFI) Q1 Earnings and Revenues Beat Estimates
News· Zacks Investment Research· 839d ago
Visa (V) Tops Q2 Earnings and Revenue Estimates

Also moving today

The tickers our scanner is lighting up most over the last 48 hours.

OPFI stock FAQ

Why is $OPFI down today?

OPFI is one of today's most active names, trading on unusually heavy volume (live price and day move above). Our scanner has fired 14 unusual-volume and momentum alerts on OPFI today, peaking at 190.6x its normal volume. Fresh from the SEC: OppFi Inc. filed a Quarterly report (10-Q). A material company disclosure like this is often the real catalyst behind a move of this size.

What is the OPFI stock price today?

OPFI last traded at $6.86, down 21.78% on the day. The price and chart above update live during market hours (4 AM to 8 PM ET).

Does OPFI pay a dividend?

Yes. OPFI currently has a dividend yield of about 2.85% ($0.25 per share per year). Dividend figures can change; this is not investment advice.

Where can I see live OPFI alerts?

The OPFI Live Alerts panel on this page streams real-time unusual volume (RVOL), momentum, halt and 200-EMA alerts from our scanner the moment they fire. Our scanner has flagged OPFI 24 times in the last 30 days.

What exchange is OPFI on?

OPFI (OppFi Inc.) trades on XNYS, with a market cap of about $766M.

Is OPFI good for day trading?

That depends on your strategy and risk. Day traders look for volume, volatility and a clear trend. Use the live chart, RVOL alerts and 200-EMA context on this page to judge OPFI for yourself. This is not investment advice.

Live data from TheDesperateTrader scanner. Not investment advice.