Subscriptions are live: We're on the subscription model now, early-access price $24.99/month, with day, week, and longer plans too. New accounts start with 5 free premium days. Prefer to donate? Donations grant premium time and are logged on your profile page.

Plans & pricing
Donate for premium time
Logo
Sign In

$NVDY

YieldMax NVDA Option Income Strategy ETF

ARCX

$12.64-0.78%−$0.1000Prev $12.74LIVE Full chart Live alerts
No recent price bars, the chart lights up when NVDY starts printing.

Why is NVDY down today? It is at $12.64 (-0.78%), and our scanner flagged it 39 times on unusual volume this month. See the catalyst behind the move, real-time alerts the moment NVDY spikes, and full due diligence on NVDY — key stats, earnings, dilution and insider activity. Free.

Free alerts

Get free $NVDY alerts the moment volume spikes

Our scanner flagged $NVDY 39 times in the last 30 days. Create a free account to track $NVDY, build a watchlist, and get instant unusual-volume alerts, with a full day of premium now and 5 more when you verify your email, no card needed.

Real-time RVOL & momentum alerts Personal watchlist & price alerts
Sign up free with email

No card · 5 premium days · join 800+ traders

Key Stats

Price & performance
Price
$12.64
Change today
-0.78%
Previous close
$12.74
52-week range
$11.57 – $17.57
Ownership & volume
Shares outstanding
111.3M
Short interest
3.1M
▼ -10% vs prior · as of 2026-07-31
Short % of float
2.8%
Days to cover
1.4d
Avg daily volume
4.9M
Classification
Exchange
ARCX
Relative volumevs this time of day
5mthin
0.3x
15mthin
0.3x
1hthin
0.3x
1D
0.3x

Get free NVDY + market alerts in your inbox

The top plays and unusual-volume catches our scanner flags, emailed to you. No account needed.

No spam. Unsubscribe anytime. Not investment advice.

Why is $NVDY down today?

1 alert today7.4x RVOL

NVDY is one of today's most active names, trading on unusually heavy volume (live price and day move above). Our scanner has fired 1 unusual-volume and momentum alert on NVDY today, peaking at 7.4x its normal volume.

Why is $NVDY moving? →▶ Replay the moveAuto-generated from live scanner data. Not investment advice.
Trading profileShortableEasy to borrowNo SSRBorrow via Alpaca · SSR from Reg SHO 201

$NVDY Sentiment

Neutral
Bearish45Bullish
📰 News: 0 bull · 0 bearToday: -0.8%👥 Community: 0 bull · 0 bear

Blend of news sentiment, today’s move, and community votes. Not investment advice.

$NVDY Activity

News, unusual-volume alerts, AI-trader trades and community chatter - the whole story, newest first.

Alert· 9h ago 7.4× RVOL
NVDY hit 7.408x RVOL at 7:28 AM ET
at $12.68
Alert· 2d ago 33.1× RVOL
NVDY hit 33.055x RVOL at 7:12 AM ET
at $12.94
Alert· 6d ago 26.2× RVOL
NVDY hit 26.155x RVOL at 5:18 AM ET
at $13.03
Alert· 8d ago +1.1% vs EMA
NVDY 200EMA (5m) Trending · 109 bars · L4 · +1.12% above EMA · slope +0.18%
at $13.08
Alert· 8d ago +0.4% vs EMA
NVDY 50EMA (5m) Trending · 72 bars · L3 · +0.37% above EMA · slope +0.49%
at $13.03
Alert· 8d ago +0.6% vs EMA
NVDY 200EMA (1m) Trending · 50 bars · L3 · +0.56% above EMA · slope +0.13%
at $12.86
Alert· 8d ago +0.2% vs EMA
NVDY 50EMA (1m) Trending · 50 bars · L3 · +0.16% above EMA · slope +0.24%
at $12.86
Alert· 8d ago +0.2% vs EMA
NVDY 50EMA (1m) Trending · 50 bars · L3 · +0.16% above EMA · slope +0.24%
at $12.86
Alert· 8d ago 6.9× RVOL
NVDY hit 6.873x RVOL at 8:33 AM ET
at $12.83
Alert· 9d ago 11.8× RVOL
NVDY hit 11.827x RVOL at 7:00 AM ET
at $12.83
Alert· 10d ago +0.1% vs EMA
$NVDY near 200 EMA: +0.12% from 200 EMA at 8:24 AM ET
at $12.99
Alert· 10d ago 5.6× RVOL
NVDY hit 5.617x RVOL at 8:24 AM ET
at $12.99
Alert· 12d ago +1.5% vs EMA
NVDY 200EMA (15m) Trending · 50 bars · L3 · +1.53% above EMA · slope +0.36%
at $12.94
Alert· 12d ago +0.1% vs EMA
NVDY 200EMA (5m) Trending · 101 bars · L4 · +0.09% above EMA · slope +0.11%
at $12.91
Alert· 12d ago -0.3% vs EMA
$NVDY near 200 EMA: -0.31% from 200 EMA at 5:59 PM ET
at $12.91
Alert· 12d ago 7.0× RVOL
NVDY hit 6.948x RVOL at 5:59 PM ET
at $12.91
Alert· 14d ago 7.2× RVOL
NVDY hit 7.172x RVOL at 7:09 AM ET
at $12.77
Alert· 14d ago -0.6% vs EMA
$NVDY near 200 EMA: -0.56% from 200 EMA at 5:32 PM ET
at $12.87
Alert· 14d ago 11.9× RVOL
NVDY hit 11.938x RVOL at 5:32 PM ET
at $12.87
Alert· 15d ago 35.9× RVOL
NVDY hit 35.884x RVOL at 4:26 AM ET
at $12.75
Alert· 15d ago +1.7% vs EMA
NVDY 50EMA (15m) Trending · 50 bars · L3 · +1.65% above EMA · slope +0.77%
at $12.68
Alert· 16d ago +0.4% vs EMA
$NVDY near 200 EMA: +0.43% from 200 EMA at 4:42 PM ET
at $12.56
Alert· 16d ago 5.0× RVOL
NVDY hit 4.977x RVOL at 4:42 PM ET
at $12.56
Alert· 16d ago +2.4% vs EMA
NVDY 200EMA (15m) Trending · 53 bars · L3 · +2.43% above EMA · slope +0.57%
at $12.32
Alert· 17d ago +1.7% vs EMA
NVDY 200EMA (5m) Trending · 115 bars · L4 · +1.74% above EMA · slope +0.39%
at $12.34
News· Zacks Investment Research· 783d ago
Top-Performing High-Income ETFs of Q2: Option Strategy Rules
News· Seeking Alpha· 824d ago
Maximize Your Income Yield With These Magnificent ETFs
News· Zacks Investment Research· 906d ago
Option Income Strategy ETFs That Gained Last Week
News· Seeking Alpha· 910d ago
Short Nvidia, Long NVDY To Take Advantage Of Option Market Euphoria

Also moving today

The tickers our scanner is lighting up most over the last 48 hours.

$MRNA$CAST$YJ$BIVI$BTCT$AZI$QTEX$MSS$MSTU$CONL$TNON$IOVA

NVDY stock FAQ

Why is $NVDY down today?

NVDY is one of today's most active names, trading on unusually heavy volume (live price and day move above). Our scanner has fired 1 unusual-volume and momentum alert on NVDY today, peaking at 7.4x its normal volume.

What is the NVDY stock price today?

NVDY last traded at $12.64, down 0.78% on the day. The price and chart above update live during market hours (4 AM to 8 PM ET).

Where can I see live NVDY alerts?

The NVDY Live Alerts panel on this page streams real-time unusual volume (RVOL), momentum, halt and 200-EMA alerts from our scanner the moment they fire. Our scanner has flagged NVDY 39 times in the last 30 days.

What exchange is NVDY on?

NVDY (YieldMax NVDA Option Income Strategy ETF) trades on ARCX.

Is NVDY good for day trading?

That depends on your strategy and risk. Day traders look for volume, volatility and a clear trend. Use the live chart, RVOL alerts and 200-EMA context on this page to judge NVDY for yourself. This is not investment advice.

Live data from TheDesperateTrader scanner. Not investment advice.