Subscriptions are live: We're on the subscription model now, early-access price $24.99/month, with day, week, and longer plans too. New accounts start with 5 free premium days. Prefer to donate? Donations grant premium time and are logged on your profile page.

Plans & pricing
Donate for premium time
Logo
Start Free

$MSTP

GraniteShares 2x Long MSTR Daily ETF

XNAS

$20.16
▲+18.73%+$3.18
RVOL peak today
Normal
Halted today
None today
Float
540K
Next earnings
Unscheduled
$20.16+18.73%+$3.18Prev $16.98LIVE Full chart Live alerts
No recent price bars, the chart lights up when MSTP starts printing.

Why is MSTP up today? It is at $20.16 (+18.73%), and our scanner flagged it 15 times on unusual volume this month. See the catalyst behind the move, real-time alerts the moment MSTP spikes, and full due diligence on MSTP — key stats, earnings, dilution and insider activity. Free.

Free alerts

Get free $MSTP alerts the moment volume spikes

Our scanner flagged $MSTP 15 times in the last 30 days. Create a free account to track $MSTP, build a watchlist, and get instant unusual-volume alerts, with a full day of premium now and 5 more when you verify your email, no card needed.

Real-time RVOL & momentum alerts Personal watchlist & price alerts
Sign up free with email

No card · 5 premium days · join 800+ traders

Key Stats

Price & performance
Price
$20.16
Change today
+18.73%
Previous close
$16.98
52-week range
$10.13 – $368.66
Ownership & volume
Shares outstanding
540K
Short interest
13K
▼ -72% vs prior · as of 2026-07-31
Short % of float
2.5%
Days to cover
1.0d
Avg daily volume
49K
Classification
Exchange
XNAS
Relative volumevs this time of day
5mthin
2.6x
15mthin
0.7x
1hthin
3.1x
1D
--

Get free MSTP + market alerts in your inbox

The top plays and unusual-volume catches our scanner flags, emailed to you. No account needed.

No spam. Unsubscribe anytime. Not investment advice.

Why is $MSTP up today?

Here is the latest on MSTP from our scanner (live price and day move above). A move this size is almost always tied to a specific catalyst. Most of the time that is an earnings report, a guidance update, or a company announcement. If none is shown above, the release may not be in our news feed yet. It will show up here as soon as it is.

Why is $MSTP moving? →▶ Replay the moveAuto-generated from live scanner data. Not investment advice.
Trading profile⚡ Ultra-low float · 540K shNot shortableNo SSRBorrow via Alpaca · SSR from Reg SHO 201

$MSTP Sentiment

Bullish
Bearish100Bullish
📰 News: 0 bull · 0 bearToday: +18.7%👥 Community: 0 bull · 0 bear

Blend of news sentiment, today’s move, and community votes. Not investment advice.

$MSTP Activity

News, unusual-volume alerts, AI-trader trades and community chatter - the whole story, newest first.

Alert· 1d ago +8.2% vs EMA
MSTP 200EMA (5m) Trending · 100 bars · L4 · +8.20% above EMA · slope +1.21%
at $19.75
Alert· 2d ago +2.6% vs EMA
$MSTP near 200 EMA: +2.59% from 200 EMA at 8:22 AM ET
at $19.34
Alert· 2d ago -5.64%
$MSTP moved -5.64% (~15m high-low range 5.64%) (Level 5) at 8:22 AM ET
at $19.34
Alert· 2d ago 10.8× RVOL
MSTP hit 10.757x RVOL at 8:22 AM ET
at $19.34
Alert· 2d ago 7.2× RVOL
MSTP hit 7.203x RVOL at 7:10 AM ET
at $20.25
Alert· 2d ago +3.24%
$MSTP moved +3.24% (~15m high-low range 3.24%) (Level 3) at 6:48 AM ET
at $20.66
Alert· 2d ago +6.80%
$MSTP moved +6.80% (~15m high-low range 6.80%) (Level 5) at 5:17 AM ET
at $20.40
Alert· 2d ago +2.91%
$MSTP moved +2.91% (~15m high-low range 2.91%) (Level 2) at 4:07 AM ET
at $20.19
Alert· 3d ago +9.4% vs EMA
MSTP 200EMA (5m) Trending · 64 bars · L3 · +9.36% above EMA · slope +1.79%
at $16.93
Alert· 3d ago -1.27%
$MSTP moved -1.27% in 1 min (Level 1) at 9:29 AM ET
at $17.36
Alert· 3d ago 26.8× RVOL
MSTP hit 26.842x RVOL at 9:23 AM ET
at $17.47
Alert· 3d ago -5.53%
$MSTP moved -5.53% (~15m high-low range 5.53%) (Level 5) at 6:18 AM ET
at $18.05
Alert· 3d ago +3.45%
$MSTP moved +3.45% (~15m high-low range 3.45%) (Level 3) at 5:21 AM ET
at $17.69
Alert· 3d ago -1.34%
$MSTP moved -1.34% in 1 min (Level 1) at 4:09 AM ET
at $16.62
Alert· 3d ago +9.2% vs EMA
MSTP 50EMA (5m) Trending · 50 bars · L3 · +9.23% above EMA · slope +4.14%
at $15.84
Alert· 4d ago +7.2% vs EMA
MSTP 200EMA (1m) Trending · 62 bars · L3 · +7.19% above EMA · slope +1.85%
at $14.55
Alert· 4d ago +4.4% vs EMA
MSTP 50EMA (1m) Trending · 60 bars · L3 · +4.44% above EMA · slope +5.76%
at $15.21
Alert· 4d ago +3.20%
$MSTP moved +3.20% (~15m high-low range 3.20%) (Level 3) at 8:42 AM ET
at $12.25
Alert· 4d ago 10.0× RVOL
MSTP hit 9.973x RVOL at 8:42 AM ET
at $12.25
Alert· 5d ago 7.5× RVOL
MSTP hit 7.456x RVOL at 10:26 AM ET
at $12.96
Alert· 11d ago -2.69%
$MSTP moved -2.69% (~15m high-low range 2.69%) (Level 2) at 4:47 AM ET
at $13.30
Alert· 30d ago 7.7× RVOL
MSTP hit 7.692x RVOL at 3:57 PM ET
at $12.06
Alert· 34d ago +3.5% vs EMA
MSTP 200EMA (5m) Trending · 52 bars · L3 · +3.45% above EMA · slope +1.29%
at $13.80
Alert· 34d ago +3.2% vs EMA
MSTP 200EMA (1m) Trending · 71 bars · L3 · +3.17% above EMA · slope +1.13%
at $13.80
Alert· 34d ago +3.6% vs EMA
MSTP 50EMA (1m) Trending · 53 bars · L3 · +3.58% above EMA · slope +3.74%
at $14.15
News· GlobeNewswire Inc.· 148d ago Neutral
GraniteShares Announces Reverse Split of MRAL, MSTP, and SMCL

Also moving today

The tickers our scanner is lighting up most over the last 48 hours.

$KNRX$ETHA$USDE$SDEV$ETHU$CONL$SDOT$CYPH$DXST$BITX$MSTU$PMI

MSTP stock FAQ

Why is $MSTP up today?

Here is the latest on MSTP from our scanner (live price and day move above). A move this size is almost always tied to a specific catalyst. Most of the time that is an earnings report, a guidance update, or a company announcement. If none is shown above, the release may not be in our news feed yet. It will show up here as soon as it is.

What is the MSTP stock price today?

MSTP last traded at $20.16, up 18.73% on the day. The price and chart above update live during market hours (4 AM to 8 PM ET).

Where can I see live MSTP alerts?

The MSTP Live Alerts panel on this page streams real-time unusual volume (RVOL), momentum, halt and 200-EMA alerts from our scanner the moment they fire. Our scanner has flagged MSTP 15 times in the last 30 days.

What exchange is MSTP on?

MSTP (GraniteShares 2x Long MSTR Daily ETF) trades on XNAS.

Is MSTP good for day trading?

That depends on your strategy and risk. Day traders look for volume, volatility and a clear trend. Use the live chart, RVOL alerts and 200-EMA context on this page to judge MSTP for yourself. This is not investment advice.

Live data from TheDesperateTrader scanner. Not investment advice.