Subscriptions are live: We're on the subscription model now, early-access price $24.99/month, with day, week, and longer plans too. New accounts start with 5 free premium days. Prefer to donate? Donations grant premium time and are logged on your profile page.

Plans & pricing
Donate for premium time
Logo
Sign In

$MSFL

GraniteShares 2x Long MSFT Daily ETF

XNAS

$23.63-0.65%−$0.1550Prev $23.78LIVE Full chart Live alerts
No recent price bars, the chart lights up when MSFL starts printing.

Why is MSFL down today? It is at $23.63 (-0.65%), and our scanner flagged it 141 times on unusual volume this month. See the catalyst behind the move, real-time alerts the moment MSFL spikes, and full due diligence on MSFL — key stats, earnings, dilution and insider activity. Free.

Free alerts

Get free $MSFL alerts the moment volume spikes

Our scanner flagged $MSFL 141 times in the last 30 days. Create a free account to track $MSFL, build a watchlist, and get instant unusual-volume alerts, with a full day of premium now and 5 more when you verify your email, no card needed.

Real-time RVOL & momentum alerts Personal watchlist & price alerts
Sign up free with email

No card · 5 premium days · join 800+ traders

Key Stats

Price & performance
Price
$23.63
Change today
-0.65%
Previous close
$23.78
52-week range
$12.96 – $36.10
Ownership & volume
Shares outstanding
3.4M
Short interest
1.6M
▼ -11% vs prior · as of 2026-07-31
Short % of float
47.1%
Days to cover
1.0d
Avg daily volume
1.0M
Classification
Exchange
XNAS
Relative volumevs this time of day
5m
0.2x
15m
0.6x
1h
0.5x
1D
0.1x

Get free MSFL + market alerts in your inbox

The top plays and unusual-volume catches our scanner flags, emailed to you. No account needed.

No spam. Unsubscribe anytime. Not investment advice.

Why is $MSFL down today?

2 alerts today

MSFL is one of today's most active names, trading on unusually heavy volume (live price and day move above). Our scanner has fired 2 unusual-volume and momentum alerts on MSFL today.

Why is $MSFL moving? →▶ Replay the moveAuto-generated from live scanner data. Not investment advice.
Trading profile⚡ Ultra-low float · 3.4M sh🔥 Heavily shorted · 47% of floatNot shortableNo SSRBorrow via Alpaca · SSR from Reg SHO 201

$MSFL Sentiment

Neutral
Bearish46Bullish
📰 News: 0 bull · 0 bearToday: -0.7%👥 Community: 0 bull · 0 bear

Blend of news sentiment, today’s move, and community votes. Not investment advice.

$MSFL Activity

News, unusual-volume alerts, AI-trader trades and community chatter - the whole story, newest first.

Alert· 6h ago +4.02%
$MSFL moved +4.02% (~15m high-low range 4.02%) (Level 4) at 8:52 AM ET
at $23.72
Alert· 7h ago +4.02%
$MSFL moved +4.02% (~15m high-low range 4.02%) (Level 4) at 7:55 AM ET
at $23.84
Alert· 1d ago -1.13%
$MSFL moved -1.13% in 1 min (Level 1) at 12:26 PM ET
at $24.11
Alert· 1d ago +2.5% vs EMA
$MSFL near 200 EMA: +2.51% from 200 EMA at 11:55 AM ET
at $24.24
Alert· 1d ago +1.13%
$MSFL moved +1.13% in 1 min (Level 1) at 11:55 AM ET
at $24.24
Alert· 1d ago -1.21%
$MSFL moved -1.21% in 1 min (Level 1) at 8:55 AM ET
at $23.28
Alert· 1d ago 13.6× RVOL
MSFL hit 13.590x RVOL at 8:55 AM ET
at $23.29
Alert· 2d ago +1.37%
$MSFL moved +1.37% in 1 min (Level 1) at 6:18 AM ET
at $23.73
Alert· 3d ago 5.4× RVOL
MSFL hit 5.396x RVOL at 12:40 PM ET
at $23.50
Alert· 3d ago 22.4× RVOL
MSFL hit 22.403x RVOL at 10:41 AM ET
at $23.72
Alert· 3d ago 4.2× RVOL
MSFL hit 4.210x RVOL at 9:42 AM ET
at $24.22
Alert· 6d ago +0.5% vs EMA
MSFL 200EMA (1m) Trending · 83 bars · L3 · +0.50% above EMA · slope +0.07%
at $25.25
Alert· 6d ago +1.33%
$MSFL moved +1.33% in 1 min (Level 1) at 8:56 AM ET
at $25.15
Alert· 7d ago -1.35%
$MSFL moved -1.35% in 1 min (Level 1) at 7:00 AM ET
at $24.70
Alert· 8d ago +1.35%
$MSFL moved +1.35% in 1 min (Level 1) at 5:43 AM ET
at $25.50
Alert· 8d ago 13.9× RVOL
MSFL hit 13.953x RVOL at 5:43 AM ET
at $25.50
Alert· 9d ago +1.0% vs EMA
MSFL 200EMA (5m) Trending · 84 bars · L3 · +1.02% above EMA · slope +0.20%
at $26.03
Alert· 10d ago +1.10%
$MSFL moved +1.10% in 1 min (Level 1) at 10:34 AM ET
at $26.74
Alert· 10d ago 3.7× RVOL
MSFL hit 3.728x RVOL at 10:26 AM ET
at $26.59
Alert· 12d ago +0.4% vs EMA
MSFL 200EMA (5m) Trending · 100 bars · L4 · +0.36% above EMA · slope +0.16%
at $25.40
Alert· 12d ago 4.4× RVOL
MSFL hit 4.362x RVOL at 4:05 PM ET
at $25.42
Alert· 13d ago +4.9% vs EMA
MSFL 200EMA (15m) Trending · 51 bars · L3 · +4.87% above EMA · slope +1.08%
at $25.27
Alert· 13d ago +0.3% vs EMA
$MSFL near 200 EMA: +0.30% from 200 EMA at 6:58 PM ET
at $25.26
Alert· 13d ago 19.2× RVOL
MSFL hit 19.157x RVOL at 6:58 PM ET
at $25.26
Alert· 13d ago +2.6% vs EMA
MSFL 200EMA (5m) Trending · 82 bars · L3 · +2.60% above EMA · slope +0.48%
at $25.42

Also moving today

The tickers our scanner is lighting up most over the last 48 hours.

$MRNA$CAST$BTCT$YJ$BIVI$MSS$AZI$TNON$QTEX$MSTU$CONL$SNDQ

MSFL stock FAQ

Why is $MSFL down today?

MSFL is one of today's most active names, trading on unusually heavy volume (live price and day move above). Our scanner has fired 2 unusual-volume and momentum alerts on MSFL today.

What is the MSFL stock price today?

MSFL last traded at $23.63, down 0.65% on the day. The price and chart above update live during market hours (4 AM to 8 PM ET).

Where can I see live MSFL alerts?

The MSFL Live Alerts panel on this page streams real-time unusual volume (RVOL), momentum, halt and 200-EMA alerts from our scanner the moment they fire. Our scanner has flagged MSFL 141 times in the last 30 days.

What exchange is MSFL on?

MSFL (GraniteShares 2x Long MSFT Daily ETF) trades on XNAS.

Is MSFL good for day trading?

That depends on your strategy and risk. Day traders look for volume, volatility and a clear trend. Use the live chart, RVOL alerts and 200-EMA context on this page to judge MSFL for yourself. This is not investment advice.

Live data from TheDesperateTrader scanner. Not investment advice.