Skip to content

Subscriptions are live: We're on the subscription model now, early-access price $24.99/month, with day, week, and longer plans too. New accounts start with 5 free premium days. Prefer to donate? Donations grant premium time and are logged on your profile page.

Plans & pricing
Donate for premium time
Logo
Start Free

$MSFD

Direxion Shares ETF Trust Direxion Daily MSFT Bear 1X ETF

XNAS

$10.05
▼-1.37%-$0.140
RVOL peak today
Normal
Halted today
None today
Float
1.4M
Next earnings
Unscheduled
$10.05-1.37%−$0.1400Prev $10.19LIVE Full chart Live alerts
No recent price bars, the chart lights up when MSFD starts printing.

Why is MSFD down today? It is at $10.05 (-1.37%), and our scanner flagged it 39 times on unusual volume this month. See the catalyst behind the move, real-time alerts the moment MSFD spikes, and full due diligence on MSFD — key stats, earnings, dilution and insider activity. Free.

Free alerts

Get free $MSFD alerts the moment volume spikes

Our scanner flagged $MSFD 39 times in the last 30 days. Create a free account to track $MSFD, build a watchlist, and get instant unusual-volume alerts, with a full day of premium now and 5 more when you verify your email, no card needed.

Real-time RVOL & momentum alerts Personal watchlist & price alerts
Sign up free with email

No card · 5 premium days · join 800+ traders

Key Stats

Price & performance
Price
$10.05
Change today
-1.37%
Previous close
$10.19
52-week range
$9.94 – $15.33
Valuation & dividend
Dividend yield
7.11% ($0.71)
Ownership & volume
Shares outstanding
1.4M
Short interest
32K
▼ -94% vs prior · as of 2026-08-14
Short % of float
2.3%
Days to cover
1.0d
Avg daily volume
1.1M
Classification
Exchange
XNAS
Relative volumevs this time of day
5mthin
0.6x
15mthin
0.6x
1hthin
0.5x
1D
--

Get free MSFD + market alerts in your inbox

The top plays and unusual-volume catches our scanner flags, emailed to you. No account needed.

No spam. Unsubscribe anytime. Not investment advice.

Why is $MSFD down today?

Here is the latest on MSFD from our scanner (live price and day move above). We have not detected an unusual-volume catalyst for MSFD today, so it is trading in line with its recent range. The moment our scanner flags unusual activity, the reason will appear here.

Why is $MSFD moving? →▶ Replay the moveAuto-generated from live scanner data. Not investment advice.
Trading profile⚡ Ultra-low float · 1.4M shNot shortableNo SSRBorrow via Alpaca · SSR from Reg SHO 201

$MSFD Sentiment

Neutral
Bearish41Bullish
📰 News: 0 bull · 0 bearToday: -1.4%👥 Community: 0 bull · 0 bear

Blend of news sentiment, today’s move, and community votes. Not investment advice.

$MSFD Activity

News, unusual-volume alerts, AI-trader trades and community chatter - the whole story, newest first.

Alert· 20h ago +0.1% vs EMA
MSFD 50EMA (1m) Trending · 64 bars · L3 · +0.12% above EMA · slope +0.15%
at $10.02
Alert· 1d ago 6.3× RVOL
MSFD hit 6.311x RVOL at 9:30 AM ET
at $10.18
Alert· 9d ago +0.3% vs EMA
MSFD 200EMA (1m) Trending · 51 bars · L3 · +0.29% above EMA · slope +0.08%
at $10.69
Alert· 9d ago +1.81%
$MSFD moved +1.81% in 1 min (Level 1) at 8:36 AM ET
at $10.65
Alert· 9d ago -1.81%
$MSFD moved -1.81% in 1 min (Level 1) at 7:00 AM ET
at $10.50
Alert· 9d ago 3.1× RVOL
MSFD hit 3.116x RVOL at 7:00 AM ET
at $10.47
Alert· 10d ago +0.8% vs EMA
MSFD 200EMA (5m) Trending · 93 bars · L3 · +0.77% above EMA · slope +0.11%
at $10.72
Alert· 10d ago 60.4× RVOL
MSFD hit 60.352x RVOL at 6:58 PM ET
at $10.72
Alert· 14d ago +0.2% vs EMA
MSFD 50EMA (1m) Trending · 50 bars · L3 · +0.17% above EMA · slope +0.20%
at $10.41
Alert· 14d ago +0.2% vs EMA
MSFD 50EMA (1m) Trending · 50 bars · L3 · +0.17% above EMA · slope +0.20%
at $10.41
Alert· 15d ago 8.8× RVOL
MSFD hit 8.761x RVOL at 9:25 AM ET
at $10.39
Alert· 23d ago 2.3× RVOL
MSFD hit 2.267x RVOL at 9:51 AM ET
at $10.41
Alert· 23d ago +0.3% vs EMA
$MSFD near 200 EMA: +0.31% from 200 EMA at 4:37 PM ET
at $10.56
Alert· 23d ago 3.5× RVOL
MSFD hit 3.530x RVOL at 4:37 PM ET
at $10.56
Alert· 23d ago +0.7% vs EMA
MSFD 200EMA (5m) Trending · 57 bars · L3 · +0.71% above EMA · slope +0.05%
at $10.58
Alert· 23d ago 24.9× RVOL
MSFD hit 24.845x RVOL at 2:06 PM ET
at $10.58
Alert· 24d ago +0.9% vs EMA
$MSFD near 200 EMA: +0.91% from 200 EMA at 6:41 PM ET
at $10.51
Alert· 24d ago 5.9× RVOL
MSFD hit 5.858x RVOL at 6:41 PM ET
at $10.51
Alert· 24d ago +0.5% vs EMA
$MSFD near 200 EMA: +0.54% from 200 EMA at 4:02 PM ET
at $10.49
Alert· 24d ago +1.01%
$MSFD moved +1.01% in 1 min (Level 1) at 4:02 PM ET
at $10.49
Alert· 25d ago -2.2% vs EMA
$MSFD near 200 EMA: -2.23% from 200 EMA at 11:16 AM ET
at $10.33
Alert· 25d ago 4.7× RVOL
MSFD hit 4.666x RVOL at 11:16 AM ET
at $10.33
Alert· 25d ago +0.9% vs EMA
MSFD 200EMA (1m) Trending · 100 bars · L4 · +0.90% above EMA · slope +0.18%
at $10.80
Alert· 25d ago +1.1% vs EMA
MSFD 200EMA (1m) Trending · 50 bars · L3 · +1.12% above EMA · slope +0.29%
at $10.77
Alert· 25d ago +0.2% vs EMA
MSFD 50EMA (1m) Trending · 50 bars · L3 · +0.23% above EMA · slope +0.48%
at $10.77
News· Benzinga· 886d ago
Tesla Bear? Nvidia Bull? Leveraged And Inverse Single Stock ETFs Can Help You Maximize Your View
News· Benzinga· 891d ago
Microsoft Moves Toward All-Time Highs Ahead Of Federal Reserve Meeting Minutes: A Technical Analysis
News· Benzinga· 918d ago
Could This Be Another Big Year for the Biggest Company in the World? 2 Key Factors Propelling Microsoft in 2024
News· Zacks Investment Research· 1072d ago
Guide to Single-Stock ETF Investing
News· Zacks Investment Research· 1072d ago
Guide to Single-Stock ETF Investing
News· Zacks Investment Research· 1149d ago
Guide to Single-Stock ETF Investing

Also moving today

The tickers our scanner is lighting up most over the last 48 hours.

$CELU$CHOW$AEMD$CHAI$ASST$CYAB$EPOW$NCPL$GAP$FNGR$BRNX$RBRK

MSFD stock FAQ

Why is $MSFD down today?

Here is the latest on MSFD from our scanner (live price and day move above). We have not detected an unusual-volume catalyst for MSFD today, so it is trading in line with its recent range. The moment our scanner flags unusual activity, the reason will appear here.

What is the MSFD stock price today?

MSFD last traded at $10.05, down 1.37% on the day. The price and chart above update live during market hours (4 AM to 8 PM ET).

Does MSFD pay a dividend?

Yes. MSFD currently has a dividend yield of about 7.11% ($0.71 per share per year). Dividend figures can change; this is not investment advice.

Where can I see live MSFD alerts?

The MSFD Live Alerts panel on this page streams real-time unusual volume (RVOL), momentum, halt and 200-EMA alerts from our scanner the moment they fire. Our scanner has flagged MSFD 39 times in the last 30 days.

What exchange is MSFD on?

MSFD (Direxion Shares ETF Trust Direxion Daily MSFT Bear 1X ETF) trades on XNAS.

Is MSFD good for day trading?

That depends on your strategy and risk. Day traders look for volume, volatility and a clear trend. Use the live chart, RVOL alerts and 200-EMA context on this page to judge MSFD for yourself. This is not investment advice.

Live data from TheDesperateTrader scanner. Not investment advice.