Subscriptions are live: We're on the subscription model now, early-access price $24.99/month, with day, week, and longer plans too. New accounts start with 5 free premium days. Prefer to donate? Donations grant premium time and are logged on your profile page.

$MG

Mistras Group Inc.

XNYSIndustrialsServices-Engineering Services

$18.96
-2.82%-$0.550
RVOL peak today
Normal
Halted today
None today
Float
10.3M
Next earnings
Unscheduled
$18.96-2.82%$0.5500Prev $19.51LIVE Full chart Live alerts
No recent price bars, the chart lights up when MG starts printing.

Why is MG down today? It is at $18.96 (-2.82%), and our scanner flagged it 11 times on unusual volume this month. See the catalyst behind the move, real-time alerts the moment MG spikes, and full due diligence on MG — key stats, earnings, dilution and insider activity. Free.

Free alerts

Get free $MG alerts the moment volume spikes

Our scanner flagged $MG 11 times in the last 30 days. Create a free account to track $MG, build a watchlist, and get instant unusual-volume alerts, with a full day of premium now and 5 more when you verify your email, no card needed.

Real-time RVOL & momentum alerts Personal watchlist & price alerts
Sign up free with email

No card · 5 premium days · join 800+ traders

Key Stats

Price & performance
Price
$18.96
Change today
-2.82%
Previous close
$19.51
52-week range
$9.35 – $20.20
Valuation & dividend
Market cap
$604M
Ownership & volume
Shares outstanding
31.8M
SEC · as of 2026-08-05 · 18d
Insider ownership
7.0%
DEF 14A · 2026-04-07
Institutional own.
60.69%
Total held
67.7%
Tradeable float
10.3M
32% of shares · after 7% insiders + 61% institutions
Short interest
1.2M
▼ -1% vs prior · as of 2026-07-31
Short % of float
11.8%
Days to cover
7.8d
Avg daily volume
171K
Classification
Sector
Industrials
Industry
Services-Engineering Services
Exchange
XNYS
Relative volumevs this time of day
5m
0.4x
15m
0.3x
1h
0.4x
1D
--

Get free MG + market alerts in your inbox

The top plays and unusual-volume catches our scanner flags, emailed to you. No account needed.

No spam. Unsubscribe anytime. Not investment advice.

Why is $MG down today?

Here is the latest on MG from our scanner (live price and day move above). We have not detected an unusual-volume catalyst for MG today, so it is trading in line with its recent range. The moment our scanner flags unusual activity, the reason will appear here.

Likely catalystMistras Group, Inc.: Q2 FY2026 results, three months to Jun 30, 2026, from an SEC filing. Read it →
Why is $MG moving? →▶ Replay the moveAuto-generated from live scanner data. Not investment advice.
Trading profileLow float · 10.3M shShortableEasy to borrowNo SSRBorrow via Alpaca · SSR from Reg SHO 201

Dilution watch

Unavailable

We could not reach SEC EDGAR, so the dilution check did not run for $MG. This is not a clean result: there may be an offering, a registration or a shelf on file that we were unable to read. Check it yourself on SEC EDGAR before trading it.

$MG Sentiment

Bullish
Bearish70Bullish
📰 News: 4 bull · 0 bearToday: -2.8%👥 Community: 0 bull · 0 bear

Blend of news sentiment, today’s move, and community votes. Not investment advice.

$MG Activity

News, unusual-volume alerts, AI-trader trades and community chatter - the whole story, newest first.

Alert· 4d ago +4.4% vs EMA
MG 200EMA (1m) Trending · 119 bars · L4 · +4.40% above EMA · slope +0.56%
at $19.47
Alert· 4d ago +2.2% vs EMA
MG 50EMA (1m) Trending · 97 bars · L3 · +2.24% above EMA · slope +0.64%
at $19.47
Alert· 4d ago +5.9% vs EMA
MG 200EMA (5m) Trending · 57 bars · L3 · +5.91% above EMA · slope +0.80%
at $19.44
Alert· 4d ago +3.1% vs EMA
MG 50EMA (5m) Trending · 57 bars · L3 · +3.14% above EMA · slope +1.14%
at $19.44
Alert· 4d ago 2.0× RVOL
MG hit 2.053x RVOL at 11:54 AM ET
at $18.82
Alert· 5d ago 11.1× RVOL
MG hit 11.061x RVOL at 2:46 PM ET
at $18.23
Alert· 12d ago +9.3% vs EMA
MG 200EMA (5m) Trending · 69 bars · L3 · +9.26% above EMA · slope +2.15%
at $18.84
Alert· 12d ago +1.1% vs EMA
MG 50EMA (5m) Trending · 69 bars · L3 · +1.11% above EMA · slope +1.67%
at $18.84
Alert· 12d ago
The Watcher SOLD $MG at $18.7800 __THOTH_JSON__{"side":"sell","strategyLabel":"The Watcher · day","reason":"time_box","shares":1,"instance":"Rider"}
at $18.78
Alert· 12d ago
The Watcher BOUGHT $MG at $19.0700 __THOTH_JSON__{"side":"buy","strategyLabel":"The Watcher · day","reason":"day entry · topplay-first(5m)","shares":1,"instance":"Rider","setup":"topplay-first(5m)"}
at $19.07
Alert· 12d ago
The Watcher SOLD $MG at $18.7800 __THOTH_JSON__{"side":"sell","strategyLabel":"The Watcher · scalp","reason":"dead_tape","shares":1,"instance":"Rider"}
at $18.78
Alert· 12d ago
The Watcher BOUGHT $MG at $18.9000 __THOTH_JSON__{"side":"buy","strategyLabel":"The Watcher · scalp","reason":"scalp entry · topplay-first(1m)","shares":1,"instance":"Rider","setup":"topplay-first(1m)"}
at $18.90
Alert· 12d ago +6.2% vs EMA
MG 200EMA (1m) Trending · 104 bars · L4 · +6.24% above EMA · slope +1.34%
at $18.77
Alert· 12d ago +0.7% vs EMA
MG 50EMA (1m) Trending · 78 bars · L3 · +0.72% above EMA · slope +1.79%
at $18.83
Alert· 12d ago 7.3× RVOL
MG hit 7.262x RVOL at 11:50 AM ET
at $18.87
Alert· 12d ago 2.5× RVOL
MG hit 2.489x RVOL at 10:24 AM ET
at $18.50
Alert· 12d ago -5.28%
$MG moved -5.28% in 1 min (Level 5) at 9:41 AM ET
at $17.32
Alert· 12d ago 8.1× RVOL
MG hit 8.052x RVOL at 9:41 AM ET
at $18.23
News· SEC EDGAR· 13d ago
Mistras Group, Inc.: Q2 FY2026 results, three months to Jun 30, 2026
News· SEC EDGAR· 13d ago
Mistras Group, Inc.: MISTRAS Announces Second Quarter and First Half 2026 Results
News· GlobeNewswire Inc.· 19d ago Bullish
MADONNA: CLUB CONFESSIONS AMSTERDAM WITH MISTR
Alert· 20d ago +2.2% vs EMA
MG 200EMA (5m) Trending · 55 bars · L3 · +2.16% above EMA · slope +0.31%
at $15.67
Alert· 20d ago +1.3% vs EMA
MG 50EMA (5m) Trending · 55 bars · L3 · +1.26% above EMA · slope +0.67%
at $15.67
Alert· 20d ago +1.8% vs EMA
MG 200EMA (1m) Trending · 106 bars · L4 · +1.78% above EMA · slope +0.26%
at $15.67
Alert· 20d ago +1.8% vs EMA
MG 200EMA (1m) Trending · 106 bars · L4 · +1.78% above EMA · slope +0.26%
at $15.67
Alert· 20d ago 34.0× RVOL
MG hit 33.963x RVOL at 2:21 PM ET
at $15.61
Alert· 33d ago +1.1% vs EMA
MG 200EMA (1m) Trending · 53 bars · L3 · +1.05% above EMA · slope +0.15%
at $15.71
Alert· 33d ago +0.2% vs EMA
MG 50EMA (1m) Trending · 52 bars · L3 · +0.17% above EMA · slope +0.44%
at $15.57
News· GlobeNewswire Inc.· 40d ago Bullish
MADONNA: CLUB CONFESSIONS NYC WITH MISTR
News· SEC EDGAR· 95d ago
Mistras Group, Inc. filed an 8-K: Shareholder Vote
News· SEC EDGAR· 108d ago
Mistras Group, Inc. filed a Quarterly report (10-Q)
News· GlobeNewswire Inc.· 139d ago Bullish
MISTR Founder Tristan Schukraft Joins the Producing Team of Titanique
News· GlobeNewswire Inc.· 313d ago Bullish
MISTRAS Group Partnering with Villari to Offer Wireless Crack-Detection Sensors for Critical Steel Assets

Related SERVICES-ENGINEERING stocks

Also moving today

The tickers our scanner is lighting up most over the last 48 hours.

MG stock FAQ

Why is $MG down today?

Here is the latest on MG from our scanner (live price and day move above). We have not detected an unusual-volume catalyst for MG today, so it is trading in line with its recent range. The moment our scanner flags unusual activity, the reason will appear here.

What is the MG stock price today?

MG last traded at $18.96, down 2.82% on the day. The price and chart above update live during market hours (4 AM to 8 PM ET).

Where can I see live MG alerts?

The MG Live Alerts panel on this page streams real-time unusual volume (RVOL), momentum, halt and 200-EMA alerts from our scanner the moment they fire. Our scanner has flagged MG 11 times in the last 30 days.

What exchange is MG on?

MG (Mistras Group Inc.) trades on XNYS, with a market cap of about $604M in the SERVICES-ENGINEERING SERVICES sector.

Is MG good for day trading?

That depends on your strategy and risk. Day traders look for volume, volatility and a clear trend. Use the live chart, RVOL alerts and 200-EMA context on this page to judge MG for yourself. This is not investment advice.

Live data from TheDesperateTrader scanner. Not investment advice.