Subscriptions are live: We're on the subscription model now, early-access price $24.99/month, with day, week, and longer plans too. New accounts start with 5 free premium days. Prefer to donate? Donations grant premium time and are logged on your profile page.

$MEC

Mayville Engineering Company, Inc.

XNYS

$32.96-2.27%$0.7650Prev $33.73LIVE Full chart Live alerts
No recent price bars, the chart lights up when MEC starts printing.

As of the latest tick, MEC is trading at $32.96, down 2.27% versus the previous close of $33.73.

Key Stats

Price
$32.96
Change today
-2.27%
Previous close
$33.73
52-week range
$12.10 – $38.76
Avg daily volume
249K
Exchange
XNYS

$MEC Sentiment

Bearish
Bearish36Bullish
📰 News: 0 bull · 0 bearToday: -2.3%👥 Community: 0 bull · 0 bear

Blend of news sentiment, today’s move, and community votes. Not investment advice.

$MEC Activity

News, unusual-volume alerts, AI-trader trades and community chatter — the whole story, newest first.

Alert· 3h ago 3.0× RVOL
MEC hit 3.016x RVOL at 3:42 PM ET
at $33.17
Alert· 5h ago +10.1% vs EMA
MEC 50EMA (daily) Trending · 65 days · L3 · +10.05% above EMA · slope +19.43%
at $33.72
Alert· 5h ago -1.0% vs EMA
$MEC near 200 EMA: -1.02% from 200 EMA at 1:58 PM ET
at $33.35
Alert· 5h ago 16.2× RVOL
MEC hit 16.184x RVOL at 1:58 PM ET
at $33.35
Alert· 3d ago -0.1% vs EMA
$MEC near 200 EMA: -0.11% from 200 EMA at 3:56 PM ET
at $33.80
Alert· 3d ago 2.0× RVOL
MEC hit 2.000x RVOL at 3:56 PM ET
at $33.80
Alert· 3d ago 7.9× RVOL
MEC hit 7.944x RVOL at 3:04 PM ET
at $34.02
Alert· 4d ago +0.6% vs EMA
MEC 200EMA (5m) Trending · 70 bars · L3 · +0.60% above EMA · slope +0.22%
at $33.50
Alert· 4d ago +0.4% vs EMA
MEC 200EMA (1m) Trending · 156 bars · L4 · +0.44% above EMA · slope +0.17%
at $33.50
Alert· 4d ago +0.2% vs EMA
MEC 200EMA (1m) Trending · 156 bars · L4 · +0.23% above EMA · slope +0.17%
at $33.43
Alert· 4d ago -1.94%
$MEC moved -1.94% in 1 min (Level 1) at 9:41 AM ET
at $33.51
News· Zacks Investment Research· 756d ago
Should Value Investors Buy Mayville Engineering (MEC) Stock?
News· Zacks Investment Research· 761d ago
Reasons Why Howmet (HWM) Deserves to be in Your Portfolio
News· Zacks Investment Research· 773d ago
3 Stocks to Buy Among the Top-Rated Zacks Engineering-R and D Services Industry
News· Zacks Investment Research· 774d ago
Are Investors Undervaluing Mayville Engineering (MEC) Right Now?
News· Zacks Investment Research· 790d ago
Should Value Investors Buy Mayville Engineering (MEC) Stock?
News· Zacks Investment Research· 860d ago
Mayville Engineering (MEC) Lags Q4 Earnings and Revenue Estimates
News· Zacks Investment Research· 861d ago
Mayville (MEC) to Report Q4 Earnings: Here's What to Expect
News· Zacks Investment Research· 868d ago
Sterling Infrastructure (STRL) Tops Q4 Earnings Estimates
Free alerts

Get free $MEC alerts the moment volume spikes

Our scanner flagged $MEC 5 times in the last 30 days. Create a free account to track $MEC, build a watchlist, and get instant unusual-volume alerts — plus 5 free premium days, no card needed.

Real-time RVOL & momentum alerts Personal watchlist & price alerts
Sign up free with email

No card · 5 premium days · join 800+ traders

MEC stock FAQ

What is the MEC stock price today?

MEC last traded at $32.96, down 2.27% on the day. The price and chart above update live during market hours (4 AM to 8 PM ET).

Where can I see live MEC alerts?

The MEC Live Alerts panel on this page streams real-time unusual volume (RVOL), momentum, halt and 200-EMA alerts from our scanner the moment they fire. Our scanner has flagged MEC 5 times in the last 30 days.

What exchange is MEC on?

MEC (Mayville Engineering Company, Inc.) trades on XNYS.

Is MEC good for day trading?

That depends on your strategy and risk. Day traders look for volume, volatility and a clear trend. Use the live chart, RVOL alerts and 200-EMA context on this page to judge MEC for yourself. This is not investment advice.

Live data from TheDesperateTrader scanner. Not investment advice.