Subscriptions are live: We're on the subscription model now, early-access price $24.99/month, with day, week, and longer plans too. New accounts start with 5 free premium days. Prefer to donate? Donations grant premium time and are logged on your profile page.

Plans & pricing
Donate for premium time
Logo
Start Free

$IQQ

iShares Nasdaq 100 ETF

XNAS

$24.13
▲+0.33%+$0.080
RVOL peak today
Normal
Halted today
None today
Float
Unknown
Next earnings
Unscheduled
$24.13+0.33%+$0.0800Prev $24.05LIVE Full chart Live alerts
No recent price bars, the chart lights up when IQQ starts printing.

Why is IQQ up today? It is at $24.13 (+0.33%), and our scanner flagged it 11 times on unusual volume this month. See the catalyst behind the move, real-time alerts the moment IQQ spikes, and full due diligence on IQQ — key stats, earnings, dilution and insider activity. Free.

Free alerts

Get free $IQQ alerts the moment volume spikes

Our scanner flagged $IQQ 11 times in the last 30 days. Create a free account to track $IQQ, build a watchlist, and get instant unusual-volume alerts, with a full day of premium now and 5 more when you verify your email, no card needed.

Real-time RVOL & momentum alerts Personal watchlist & price alerts
Sign up free with email

No card · 5 premium days · join 800+ traders

Key Stats

Price & performance
Price
$24.13
Change today
+0.33%
Previous close
$24.05
52-week range
$22.36 – $24.85
Ownership & volume
Short interest
50K
▼ -97% vs prior · as of 2026-07-31
Days to cover
1.0d
Avg daily volume
1.2M
Classification
Exchange
XNAS
Relative volumevs this time of day
5mthin
428x
15mthin
5.5x
1hthin
1.5x
1D
--

Get free IQQ + market alerts in your inbox

The top plays and unusual-volume catches our scanner flags, emailed to you. No account needed.

No spam. Unsubscribe anytime. Not investment advice.

Why is $IQQ moving today?

Here is the latest on IQQ from our scanner (live price and day move above). We have not detected an unusual-volume catalyst for IQQ today, so it is trading in line with its recent range. The moment our scanner flags unusual activity, the reason will appear here.

Why is $IQQ moving? →▶ Replay the moveAuto-generated from live scanner data. Not investment advice.
Trading profileNot shortableNo SSRBorrow via Alpaca · SSR from Reg SHO 201

$IQQ Sentiment

Neutral
Bearish52Bullish
📰 News: 0 bull · 0 bearToday: +0.3%👥 Community: 0 bull · 0 bear

Blend of news sentiment, today’s move, and community votes. Not investment advice.

$IQQ Activity

News, unusual-volume alerts, AI-trader trades and community chatter - the whole story, newest first.

Alert· 2d ago 3.9× RVOL
IQQ hit 3.904x RVOL at 4:39 AM ET
at $24.30
Alert· 3d ago 11.7× RVOL
IQQ hit 11.697x RVOL at 9:27 AM ET
at $24.07
Alert· 9d ago 10.2× RVOL
IQQ hit 10.228x RVOL at 4:17 AM ET
at $24.89
Alert· 11d ago +0.3% vs EMA
IQQ 200EMA (5m) Trending · 56 bars · L3 · +0.29% above EMA · slope +0.05%
at $24.50
Alert· 11d ago 7.3× RVOL
IQQ hit 7.339x RVOL at 8:30 AM ET
at $24.45
Alert· 23d ago -0.6% vs EMA
$IQQ near 200 EMA: -0.63% from 200 EMA at 11:26 AM ET
at $23.07
Alert· 23d ago 6.4× RVOL
IQQ hit 6.378x RVOL at 11:26 AM ET
at $23.07
Alert· 23d ago +1.2% vs EMA
$IQQ near 200 EMA: +1.19% from 200 EMA at 6:46 AM ET
at $23.49
Alert· 23d ago 6.2× RVOL
IQQ hit 6.163x RVOL at 6:46 AM ET
at $23.49
Alert· 23d ago +1.4% vs EMA
IQQ 200EMA (5m) Trending · 103 bars · L4 · +1.40% above EMA · slope +0.28%
at $23.25
Alert· 23d ago +0.5% vs EMA
IQQ 50EMA (5m) Trending · 113 bars · L4 · +0.46% above EMA · slope +0.44%
at $23.25
Alert· 23d ago +0.8% vs EMA
IQQ 200EMA (1m) Trending · 275 bars · L5 · +0.84% above EMA · slope +0.18%
at $23.25
Alert· 23d ago 4.7× RVOL
IQQ hit 4.663x RVOL at 6:40 PM ET
at $23.25
Alert· 24d ago 6.9× RVOL
IQQ hit 6.926x RVOL at 4:03 PM ET
at $22.31
Alert· 26d ago -0.5% vs EMA
$IQQ near 200 EMA: -0.49% from 200 EMA at 9:29 AM ET
at $22.87
Alert· 26d ago 21.1× RVOL
IQQ hit 21.128x RVOL at 9:29 AM ET
at $22.87
Alert· 26d ago -0.4% vs EMA
$IQQ near 200 EMA: -0.43% from 200 EMA at 7:45 AM ET
at $22.89
Alert· 26d ago 9.3× RVOL
IQQ hit 9.249x RVOL at 7:45 AM ET
at $22.89
Alert· 27d ago +1.6% vs EMA
$IQQ near 200 EMA: +1.65% from 200 EMA at 6:02 AM ET
at $23.65
Alert· 27d ago 12.7× RVOL
IQQ hit 12.684x RVOL at 6:02 AM ET
at $23.65
Alert· 30d ago 7.0× RVOL
IQQ hit 7.020x RVOL at 4:15 PM ET
at $23.45
Alert· 32d ago 6.1× RVOL
IQQ hit 6.130x RVOL at 8:18 AM ET
at $23.80
Alert· 32d ago +0.4% vs EMA
IQQ 50EMA (15m) Trending · 51 bars · L3 · +0.42% above EMA · slope +0.37%
at $24.04
Alert· 32d ago +0.4% vs EMA
IQQ 200EMA (1m) Trending · 273 bars · L5 · +0.35% above EMA · slope +0.05%
at $24.05
Alert· 32d ago +0.7% vs EMA
IQQ 200EMA (5m) Trending · 105 bars · L4 · +0.67% above EMA · slope +0.12%
at $24.02

Also moving today

The tickers our scanner is lighting up most over the last 48 hours.

$USDE$KNRX$SDEV$SDOT$ETHA$DXST$CONL$ETHU$CYPH$MSTU$PURR$BITX

IQQ stock FAQ

Why is $IQQ moving today?

Here is the latest on IQQ from our scanner (live price and day move above). We have not detected an unusual-volume catalyst for IQQ today, so it is trading in line with its recent range. The moment our scanner flags unusual activity, the reason will appear here.

What is the IQQ stock price today?

IQQ last traded at $24.13, up 0.33% on the day. The price and chart above update live during market hours (4 AM to 8 PM ET).

Where can I see live IQQ alerts?

The IQQ Live Alerts panel on this page streams real-time unusual volume (RVOL), momentum, halt and 200-EMA alerts from our scanner the moment they fire. Our scanner has flagged IQQ 11 times in the last 30 days.

What exchange is IQQ on?

IQQ (iShares Nasdaq 100 ETF) trades on XNAS.

Is IQQ good for day trading?

That depends on your strategy and risk. Day traders look for volume, volatility and a clear trend. Use the live chart, RVOL alerts and 200-EMA context on this page to judge IQQ for yourself. This is not investment advice.

Live data from TheDesperateTrader scanner. Not investment advice.