Subscriptions are live: We're on the subscription model now, early-access price $24.99/month, with day, week, and longer plans too. New accounts start with 5 free premium days. Prefer to donate? Donations grant premium time and are logged on your profile page.

Plans & pricing
Donate for premium time
Logo
Start Free

$IJR

iShares Core S&P Small-Cap ETF

ARCX

$147.31
▲+0.64%+$0.940
RVOL peak today
Normal
Halted today
None today
Float
753.8M
Next earnings
Unscheduled
$147.31+0.64%+$0.9400Prev $146.37LIVE Full chart Live alerts
No recent price bars, the chart lights up when IJR starts printing.

Why is IJR up today? It is at $147.31 (+0.64%), and our scanner flagged it 5 times on unusual volume this month. See the catalyst behind the move, real-time alerts the moment IJR spikes, and full due diligence on IJR — key stats, earnings, dilution and insider activity. Free.

Free alerts

Get free $IJR alerts the moment volume spikes

Our scanner flagged $IJR 5 times in the last 30 days. Create a free account to track $IJR, build a watchlist, and get instant unusual-volume alerts, with a full day of premium now and 5 more when you verify your email, no card needed.

Real-time RVOL & momentum alerts Personal watchlist & price alerts
Sign up free with email

No card · 5 premium days · join 800+ traders

Key Stats

Price & performance
Price
$147.31
Change today
+0.64%
Previous close
$146.37
52-week range
$112.00 – $150.69
Valuation & dividend
Dividend yield
1.18% ($1.73)
Ownership & volume
Shares outstanding
753.8M
Short interest
6.0M
▲ +10% vs prior · as of 2026-07-31
Short % of float
0.8%
Days to cover
1.7d
Avg daily volume
5.0M
Classification
Exchange
ARCX
Relative volumevs this time of day
5m
0.2x
15m
0.1x
1h
0.6x
1D
--

Get free IJR + market alerts in your inbox

The top plays and unusual-volume catches our scanner flags, emailed to you. No account needed.

No spam. Unsubscribe anytime. Not investment advice.

Why is $IJR up today?

Here is the latest on IJR from our scanner (live price and day move above). We have not detected an unusual-volume catalyst for IJR today, so it is trading in line with its recent range. The moment our scanner flags unusual activity, the reason will appear here.

Why is $IJR moving? →▶ Replay the moveAuto-generated from live scanner data. Not investment advice.
Trading profileShortableEasy to borrowNo SSRBorrow via Alpaca · SSR from Reg SHO 201

$IJR Sentiment

Bullish
Bearish80Bullish
📰 News: 7 bull · 0 bearToday: +0.6%👥 Community: 0 bull · 0 bear

Blend of news sentiment, today’s move, and community votes. Not investment advice.

$IJR Activity

News, unusual-volume alerts, AI-trader trades and community chatter - the whole story, newest first.

Alert· 9d ago +0.4% vs EMA
IJR 200EMA (5m) Trending · 65 bars · L3 · +0.39% above EMA · slope +0.07%
at $149.69
Alert· 10d ago 3.2× RVOL
IJR hit 3.180x RVOL at 9:30 AM ET
at $149.70
Alert· 25d ago +1.03%
$IJR moved +1.03% in 1 min (Level 1) at 2:01 PM ET
at $146.15
Alert· 25d ago 3.0× RVOL
IJR hit 3.025x RVOL at 2:01 PM ET
at $146.30
Alert· 25d ago 19.8× RVOL
IJR hit 19.757x RVOL at 1:09 PM ET
at $144.70
Alert· 27d ago 8.3× RVOL
IJR hit 8.303x RVOL at 12:25 PM ET
at $145.34
Alert· 30d ago 3.8× RVOL
IJR hit 3.749x RVOL at 11:15 AM ET
at $145.78
News· The Motley Fool· 43d ago Bullish
Which Is the Better Small-Cap ETF, Schwab's SCHA or iShares' IJR?
News· The Motley Fool· 73d ago Bullish
Schwab (SCHA) vs. iShares (IJR): Which Small Cap ETF Should Investors Buy?
News· The Motley Fool· 79d ago Neutral
3 Key Differences Between the Vanguard and iShares Small-Cap ETFs
News· Benzinga· 87d ago Bullish
Small-Cap ETFs Are Beating The S&P 500 — But A Quality Problem May Be Building Underneath
News· Benzinga· 97d ago Bullish
Small-Cap ETFs May Be Prepping For A Comeback Investors Are Still Ignoring: Here Are Four You Can Start With
News· The Motley Fool· 104d ago Bullish
Small-Cap ETF Showdown: Schwab's SCHA vs. iShares' IJR
News· The Motley Fool· 105d ago Bullish
iShares Small Cap ETF Showdown: IJR vs. ISCB
News· The Motley Fool· 158d ago Bullish
The S&P 600 Is About to Do This for the First Time in Years. It Could Lead to a Huge Rally for Small Caps.

Also moving today

The tickers our scanner is lighting up most over the last 48 hours.

$USDE$KNRX$SDEV$SDOT$ETHA$DXST$ETHU$CONL$CYPH$MSTU$PURR$BITX

IJR stock FAQ

Why is $IJR up today?

Here is the latest on IJR from our scanner (live price and day move above). We have not detected an unusual-volume catalyst for IJR today, so it is trading in line with its recent range. The moment our scanner flags unusual activity, the reason will appear here.

What is the IJR stock price today?

IJR last traded at $147.31, up 0.64% on the day. The price and chart above update live during market hours (4 AM to 8 PM ET).

Does IJR pay a dividend?

Yes. IJR currently has a dividend yield of about 1.18% ($1.73 per share per year). Dividend figures can change; this is not investment advice.

Where can I see live IJR alerts?

The IJR Live Alerts panel on this page streams real-time unusual volume (RVOL), momentum, halt and 200-EMA alerts from our scanner the moment they fire. Our scanner has flagged IJR 5 times in the last 30 days.

What exchange is IJR on?

IJR (iShares Core S&P Small-Cap ETF) trades on ARCX.

Is IJR good for day trading?

That depends on your strategy and risk. Day traders look for volume, volatility and a clear trend. Use the live chart, RVOL alerts and 200-EMA context on this page to judge IJR for yourself. This is not investment advice.

Live data from TheDesperateTrader scanner. Not investment advice.