Skip to content

Subscriptions are live: We're on the subscription model now, early-access price $24.99/month, with day, week, and longer plans too. New accounts start with 5 free premium days. Prefer to donate? Donations grant premium time and are logged on your profile page.

Plans & pricing
Donate for premium time
Logo
Start Free

$GTBIF

GREEN THUMB INDUS SUB VTG

OTC Link

$7.50
▼-2.09%-$0.160
RVOL peak today
Normal
Halted today
None today
Float
Unknown
Next earnings
Unscheduled
$7.50-2.09%−$0.1600Prev $7.66LIVE Full chart Live alerts
No recent price bars, the chart lights up when GTBIF starts printing.

Why is GTBIF down today? It is at $7.50 (-2.09%), and our scanner flagged it 18 times on unusual volume this month. See the catalyst behind the move, real-time alerts the moment GTBIF spikes, and full due diligence on GTBIF — key stats, earnings, dilution and insider activity. Free.

Free alerts

Get free $GTBIF alerts the moment volume spikes

Our scanner flagged $GTBIF 18 times in the last 30 days. Create a free account to track $GTBIF, build a watchlist, and get instant unusual-volume alerts, with a full day of premium now and 5 more when you verify your email, no card needed.

Real-time RVOL & momentum alerts Personal watchlist & price alerts
Sign up free with email

No card · 5 premium days · join 800+ traders

Key Stats

Price & performance
Price
$7.50
Change today
-2.09%
Previous close
$7.66
Ownership & volume
Short interest
138K
▲ +183% vs prior · as of 2026-07-31
Days to cover
1.0d
Classification
Exchange
OTC Link
Relative volumevs this time of day
5m
0.5x
15m
0.6x
1h
0.3x
1D
--

Get free GTBIF + market alerts in your inbox

The top plays and unusual-volume catches our scanner flags, emailed to you. No account needed.

No spam. Unsubscribe anytime. Not investment advice.

Why is $GTBIF down today?

Here is the latest on GTBIF from our scanner (live price and day move above). We have not detected an unusual-volume catalyst for GTBIF today, so it is trading in line with its recent range. The moment our scanner flags unusual activity, the reason will appear here.

Likely catalystMaterial Agreement · Other Material Event, from an SEC filing. Read it →Latest filing4Insider trade (Form 4)Aug 21, 2026 · 3 days ago
Why is $GTBIF moving? →▶ Replay the moveAuto-generated from live scanner data. Not investment advice.
Trading profileNot shortableNo SSRBorrow via Alpaca · SSR from Reg SHO 201

$GTBIF Sentiment

Bearish
Bearish37Bullish
📰 News: 0 bull · 0 bearToday: -2.1%👥 Community: 0 bull · 0 bear

Blend of news sentiment, today’s move, and community votes. Not investment advice.

$GTBIF Activity

News, unusual-volume alerts, AI-trader trades and community chatter - the whole story, newest first.

Alert· 3d ago +0.9% vs EMA
$GTBIF near 200 EMA: +0.85% from 200 EMA at 2:53 PM ET
at $7.63
Alert· 3d ago 5.3× RVOL
GTBIF hit 5.306x RVOL at 2:53 PM ET
at $7.63
Alert· 3d ago +0.3% vs EMA
$GTBIF near 200 EMA: +0.25% from 200 EMA at 1:34 PM ET
at $7.57
Alert· 3d ago 6.5× RVOL
GTBIF hit 6.522x RVOL at 1:34 PM ET
at $7.57
Alert· 3d ago 2.8× RVOL
GTBIF hit 2.831x RVOL at 11:12 AM ET
at $7.61
Alert· 5d ago +3.3% vs EMA
GTBIF 200EMA (5m) Trending · 67 bars · L3 · +3.34% above EMA · slope +0.66%
at $7.62
Alert· 5d ago +2.3% vs EMA
GTBIF 200EMA (1m) Trending · 143 bars · L4 · +2.27% above EMA · slope +0.45%
at $7.62
Alert· 5d ago +1.4% vs EMA
GTBIF 50EMA (5m) Trending · 67 bars · L3 · +1.41% above EMA · slope +1.37%
at $7.62
Alert· 5d ago +0.7% vs EMA
GTBIF 50EMA (1m) Trending · 55 bars · L3 · +0.69% above EMA · slope +0.61%
at $7.62
Alert· 5d ago +2.16%
$GTBIF moved +2.16% in 1 min (Level 2) at 2:24 PM ET
at $7.58
Alert· 5d ago +2.4% vs EMA
$GTBIF near 200 EMA: +2.37% from 200 EMA at 2:24 PM ET
at $7.58
Alert· 5d ago 2.8× RVOL
GTBIF hit 2.780x RVOL at 2:24 PM ET
at $7.58
Alert· 5d ago 10.2× RVOL
GTBIF hit 10.165x RVOL at 11:26 AM ET
at $7.53
Alert· 10d ago 9.2× RVOL
GTBIF hit 9.186x RVOL at 9:58 AM ET
at $7.29
Alert· 11d ago 5.8× RVOL
GTBIF hit 5.780x RVOL at 10:27 AM ET
at $7.35
Alert· 12d ago +3.7% vs EMA
GTBIF 200EMA (5m) Trending · 55 bars · L3 · +3.70% above EMA · slope +0.47%
at $7.28
Alert· 12d ago +2.2% vs EMA
GTBIF 50EMA (5m) Trending · 55 bars · L3 · +2.25% above EMA · slope +0.98%
at $7.28
Alert· 13d ago +2.9% vs EMA
GTBIF 200EMA (1m) Trending · 117 bars · L4 · +2.92% above EMA · slope +0.40%
at $7.28
Alert· 13d ago +2.9% vs EMA
GTBIF 200EMA (1m) Trending · 117 bars · L4 · +2.92% above EMA · slope +0.40%
at $7.28
Alert· 13d ago +2.9% vs EMA
GTBIF 200EMA (1m) Trending · 117 bars · L4 · +2.92% above EMA · slope +0.40%
at $7.28
Alert· 13d ago +1.3% vs EMA
$GTBIF near 200 EMA: +1.28% from 200 EMA at 1:07 PM ET
at $7.12
Alert· 13d ago +1.19%
$GTBIF moved +1.19% in 1 min (Level 1) at 1:07 PM ET
at $7.12
Alert· 13d ago 2.3× RVOL
GTBIF hit 2.283x RVOL at 1:07 PM ET
at $7.12
Alert· 13d ago 5.7× RVOL
GTBIF hit 5.656x RVOL at 12:09 PM ET
at $7.07
News· SEC EDGAR· 13d ago
Green Thumb Industries Inc. filed an 8-K: Material Agreement, Other Material Event
Alert· 19d ago -1.7% vs EMA
$GTBIF near 200 EMA: -1.65% from 200 EMA at 2:01 PM ET
at $6.72
News· SEC EDGAR· 20d ago
Green Thumb Industries Inc.: Q2 FY2026 results, three months to Jun 30, 2026
News· SEC EDGAR· 20d ago
Green Thumb Industries Inc. filed an 8-K: Results of Operations
News· SEC EDGAR· 40d ago
Green Thumb Industries Inc. filed an 8-K: Charter / Bylaw Change
News· GlobeNewswire Inc.· 784d ago
Green Thumb Industries to Hold Second Quarter 2024 Earnings Conference Call on August 5, 2024
News· Benzinga· 789d ago
Canadian Vs. U.S. Cannabis Companies: Who Is Winning The Market Race To Weed Profits?
News· Benzinga· 789d ago
Debt Deadline Looms: How Cannabis Companies' Financial Health Could Impact Your Portfolio
News· The Motley Fool· 790d ago
These Cannabis 3 Stocks Are Set to Soar This Summer and Beyond

Also moving today

The tickers our scanner is lighting up most over the last 48 hours.

$USDE$XPON$LUCY$SDOT$BTCT$RGNX$OLOX$XPEV$GIPR$PMI$VBIO$BMNU

GTBIF stock FAQ

Why is $GTBIF down today?

Here is the latest on GTBIF from our scanner (live price and day move above). We have not detected an unusual-volume catalyst for GTBIF today, so it is trading in line with its recent range. The moment our scanner flags unusual activity, the reason will appear here.

What is the GTBIF stock price today?

GTBIF last traded at $7.50, down 2.09% on the day. The price and chart above update live during market hours (4 AM to 8 PM ET).

Where can I see live GTBIF alerts?

The GTBIF Live Alerts panel on this page streams real-time unusual volume (RVOL), momentum, halt and 200-EMA alerts from our scanner the moment they fire. Our scanner has flagged GTBIF 18 times in the last 30 days.

What exchange is GTBIF on?

GTBIF (GREEN THUMB INDUS SUB VTG) trades on OTC Link.

Is GTBIF good for day trading?

That depends on your strategy and risk. Day traders look for volume, volatility and a clear trend. Use the live chart, RVOL alerts and 200-EMA context on this page to judge GTBIF for yourself. This is not investment advice.

Live data from TheDesperateTrader scanner. Not investment advice.