Subscriptions are live: We're on the subscription model now, early-access price $24.99/month, with day, week, and longer plans too. New accounts start with 5 free premium days. Prefer to donate? Donations grant premium time and are logged on your profile page.

Plans & pricing
Donate for premium time
Logo
Start Free

$GOVZ

iShares 25+ Year Treasury STRIPS Bond ETF

BATS

$33.33
▼-0.60%-$0.200
RVOL peak today
Normal
Halted today
None today
Float
9.2M
Next earnings
Unscheduled
$33.33-0.60%−$0.2000Prev $33.53LIVE Full chart Live alerts
No recent price bars, the chart lights up when GOVZ starts printing.

Why is GOVZ down today? It is at $33.33 (-0.60%), and our scanner flagged it 7 times on unusual volume this month. See the catalyst behind the move, real-time alerts the moment GOVZ spikes, and full due diligence on GOVZ — key stats, earnings, dilution and insider activity. Free.

Free alerts

Get free $GOVZ alerts the moment volume spikes

Our scanner flagged $GOVZ 7 times in the last 30 days. Create a free account to track $GOVZ, build a watchlist, and get instant unusual-volume alerts, with a full day of premium now and 5 more when you verify your email, no card needed.

Real-time RVOL & momentum alerts Personal watchlist & price alerts
Sign up free with email

No card · 5 premium days · join 800+ traders

Key Stats

Price & performance
Price
$33.33
Change today
-0.60%
Previous close
$33.53
52-week range
$32.62 – $41.02
Ownership & volume
Shares outstanding
9.2M
Short interest
202K
▼ -25% vs prior · as of 2026-07-31
Short % of float
2.2%
Days to cover
1.1d
Avg daily volume
314K
Classification
Exchange
BATS
Relative volumevs this time of day
5m
0.7x
15m
0.7x
1h
0.7x
1D
--

Get free GOVZ + market alerts in your inbox

The top plays and unusual-volume catches our scanner flags, emailed to you. No account needed.

No spam. Unsubscribe anytime. Not investment advice.

Why is $GOVZ down today?

Here is the latest on GOVZ from our scanner (live price and day move above). We have not detected an unusual-volume catalyst for GOVZ today, so it is trading in line with its recent range. The moment our scanner flags unusual activity, the reason will appear here.

Why is $GOVZ moving? →▶ Replay the moveAuto-generated from live scanner data. Not investment advice.
Trading profileLow float · 9.2M shShortableEasy to borrowNo SSRBorrow via Alpaca · SSR from Reg SHO 201

$GOVZ Sentiment

Neutral
Bearish46Bullish
📰 News: 0 bull · 0 bearToday: -0.6%👥 Community: 0 bull · 0 bear

Blend of news sentiment, today’s move, and community votes. Not investment advice.

$GOVZ Activity

News, unusual-volume alerts, AI-trader trades and community chatter - the whole story, newest first.

Alert· 3d ago -1.56%
$GOVZ moved -1.56% in 1 min (Level 1) at 7:32 PM ET
at $33.49
Alert· 3d ago +1.4% vs EMA
GOVZ 200EMA (5m) Trending · 73 bars · L3 · +1.37% above EMA · slope +0.30%
at $33.93
Alert· 3d ago +0.4% vs EMA
GOVZ 200EMA (1m) Trending · 233 bars · L5 · +0.42% above EMA · slope +0.11%
at $33.94
Alert· 3d ago +0.2% vs EMA
GOVZ 50EMA (5m) Trending · 73 bars · L3 · +0.23% above EMA · slope +0.29%
at $33.93
Alert· 3d ago +0.0% vs EMA
GOVZ 50EMA (1m) Trending · 51 bars · L3 · +0.01% above EMA · slope +0.12%
at $33.94
Alert· 4d ago +0.7% vs EMA
GOVZ 200EMA (1m) Trending · 131 bars · L4 · +0.73% above EMA · slope +0.17%
at $33.87
Alert· 4d ago +1.6% vs EMA
GOVZ 200EMA (1m) Trending · 65 bars · L3 · +1.61% above EMA · slope +0.35%
at $33.93
Alert· 4d ago +1.21%
$GOVZ moved +1.21% in 1 min (Level 1) at 8:34 AM ET
at $33.55
Alert· 4d ago 2.8× RVOL
GOVZ hit 2.797x RVOL at 8:34 AM ET
at $33.55
Alert· 9d ago 16.5× RVOL
GOVZ hit 16.531x RVOL at 11:17 AM ET
at $33.20
Alert· 9d ago 4.0× RVOL
GOVZ hit 3.974x RVOL at 11:06 AM ET
at $33.24
Alert· 20d ago +0.0% vs EMA
$GOVZ near 200 EMA: +0.01% from 200 EMA at 1:33 PM ET
at $33.55
Alert· 20d ago 3.6× RVOL
GOVZ hit 3.632x RVOL at 1:33 PM ET
at $33.55
Alert· 20d ago 3.1× RVOL
GOVZ hit 3.057x RVOL at 11:01 AM ET
at $33.65
News· Seeking Alpha· 785d ago
Prices Decline In May, Monetary Policy Tightens
News· Seeking Alpha· 786d ago
Total Return Gov/Credit Second-Quarter Review
News· Seeking Alpha· 806d ago
Income... With A Side Of Growth Potential
News· Seeking Alpha· 814d ago
Central Banks Meet In June, But When Will Rate Cuts Begin?
News· Seeking Alpha· 828d ago
Global Economic Outlook: May 2024
News· Seeking Alpha· 828d ago
Chart Of The Moment: Not All Jobs Are Equal
News· Seeking Alpha· 829d ago
'Higher For Longer': The Market Is Over It... You Should Be Too
News· Seeking Alpha· 830d ago
How The Fed Uses Quantitative Tightening To Address Inflation

Also moving today

The tickers our scanner is lighting up most over the last 48 hours.

$USDE$KNRX$SDEV$SDOT$ETHA$DXST$ETHU$CONL$CYPH$MSTU$PURR$BITX

GOVZ stock FAQ

Why is $GOVZ down today?

Here is the latest on GOVZ from our scanner (live price and day move above). We have not detected an unusual-volume catalyst for GOVZ today, so it is trading in line with its recent range. The moment our scanner flags unusual activity, the reason will appear here.

What is the GOVZ stock price today?

GOVZ last traded at $33.33, down 0.60% on the day. The price and chart above update live during market hours (4 AM to 8 PM ET).

Where can I see live GOVZ alerts?

The GOVZ Live Alerts panel on this page streams real-time unusual volume (RVOL), momentum, halt and 200-EMA alerts from our scanner the moment they fire. Our scanner has flagged GOVZ 7 times in the last 30 days.

What exchange is GOVZ on?

GOVZ (iShares 25+ Year Treasury STRIPS Bond ETF) trades on BATS.

Is GOVZ good for day trading?

That depends on your strategy and risk. Day traders look for volume, volatility and a clear trend. Use the live chart, RVOL alerts and 200-EMA context on this page to judge GOVZ for yourself. This is not investment advice.

Live data from TheDesperateTrader scanner. Not investment advice.