Subscriptions are live: We're on the subscription model now, early-access price $24.99/month, with day, week, and longer plans too. New accounts start with 5 free premium days. Prefer to donate? Donations grant premium time and are logged on your profile page.

$FNKO

Funko, Inc. Class A Common Stock

XNAS

$5.84+10.61%+$0.5600Prev $5.28LIVE Full chart Live alerts
No recent price bars, the chart lights up when FNKO starts printing.

Why is FNKO up today? It is at $5.84 (+10.61%), and our scanner flagged it 39 times on unusual volume this month. See the catalyst behind the move, real-time alerts the moment FNKO spikes, and full due diligence on FNKO — key stats, earnings, dilution and insider activity. Free.

Free alerts

Get free $FNKO alerts the moment volume spikes

Our scanner flagged $FNKO 39 times in the last 30 days. Create a free account to track $FNKO, build a watchlist, and get instant unusual-volume alerts — plus 5 free premium days, no card needed.

Real-time RVOL & momentum alerts Personal watchlist & price alerts
Sign up free with email

No card · 5 premium days · join 800+ traders

Key Stats

Price & performance
Price
$5.84
Change today
+10.61%
Previous close
$5.28
52-week range
$2.22 – $6.58
Valuation & dividend
Market cap
$314M
Ownership & volume
Shares outstanding
55.8M
Live vendor count
Insider ownership
3.8%
DEF 14A · 2026-04-22
Total held
3.8%
Tradeable float
53.7M
96% of shares · after 4% insiders + institutional n/a
Short interest
4.7M
▲ +2% vs prior · as of 2026-07-15
Short % of float
8.7%
Days to cover
7.1d
Avg daily volume
1.0M
Classification
Exchange
XNAS
Relative volumevs this time of day
5m
0.9x
15m
1.2x
1h
1.6x
1D
1.8x

Get free FNKO + market alerts in your inbox

The top plays and unusual-volume catches our scanner flags, emailed to you. No account needed.

No spam. Unsubscribe anytime. Not investment advice.

Why is $FNKO up today?

14 alerts today113.7x RVOLSEC filing

FNKO is one of today's most active names, trading on unusually heavy volume (live price and day move above). Our scanner has fired 14 unusual-volume and momentum alerts on FNKO today, peaking at 113.7x its normal volume. Fresh from the SEC: Funko, Inc. filed a Quarterly report (10-Q). A material company disclosure like this is often the real catalyst behind a move of this size.

Likely catalystQuarterly report (10-Q), from the latest SEC filing. Read it →
Why is $FNKO moving? →▶ Replay the moveAuto-generated from live scanner data. Not investment advice.
Trading profileShortableEasy to borrowNo SSRBorrow via Alpaca · SSR from Reg SHO 201
Wall Street consensusBuy2 analysts
Avg target $7.00(+20% upside)
Range $6 – $8
1 buy1 hold0 sell

Analyst data via Nasdaq. Not investment advice.

Insiders

0 buys, 0 sells last 3 months (0/14 over 12 months)
Show 12 recent transactions
InsiderActionShares% of positionOwns afterValueDate
Jacobs Jesse
Director
Other17K
0.03% of company
added 100%34Kn/aJun 12, 26
Kerns Mike
Director
Other17K
0.03% of company
added 100%31Kn/aJun 12, 26
Tcg Capital Management, Lp
Director
Other35K
0.06% of company
added 100%65Kn/aJun 12, 26
Irvine Diane M
Director
Other17K
0.03% of company
added 71%42Kn/aJun 12, 26
Harinstein Jason
Director
Other17K
0.03% of company
added 96%36Kn/aJun 12, 26
Edwards Trevor A
Director
Other17K
0.03% of company
added 100%34Kn/aJun 12, 26
Levy Sarah Kirshbaum
Director
Other17K
0.03% of company
added 74%41Kn/aJun 12, 26
Denson Charles D
Director
Other17K
0.03% of company
added 9.7%196Kn/aJun 12, 26
Oddie Andrew David
Officer
Sold (automatic/other)-35K
0.06% of company
sold 50%35K$208K
at $6.00
May 8, 26
Daw Tracy D
Officer
Sold (automatic/other)-13K
0.02% of company
sold 21%47K$47K
at $3.65
Mar 18, 26
Le Pendeven Yves
Officer
Sold (automatic/other)-3Ksold 4.6%58K$11K
at $3.74
Mar 16, 26
Oddie Andrew David
Officer
Sold (automatic/other)-6K
0.01% of company
sold 8.3%69K$23K
at $3.71
Mar 16, 26

Recent Form-4 filings via Nasdaq. Open-market buys are the signal worth watching. Grants and automatic (10b5-1) sells are routine. “% of position” is the share of that insider’s own holding the trade moved. Not investment advice.

$FNKO Sentiment

Bullish
Bearish86Bullish
📰 News: 3 bull · 1 bearToday: +10.6%👥 Community: 0 bull · 0 bear

Blend of news sentiment, today’s move, and community votes. Not investment advice.

$FNKO Activity

News, unusual-volume alerts, AI-trader trades and community chatter — the whole story, newest first.

Alert· 26m ago 5.5× RVOL
FNKO hit 5.538x RVOL at 2:56 PM ET
at $5.67
Alert· 57m ago +1.23%
$FNKO moved +1.23% in 1 min (Level 1) at 2:24 PM ET
at $5.72
Alert· 1h ago 10.3× RVOL
FNKO hit 10.337x RVOL at 2:20 PM ET
at $5.66
Alert· 1h ago -1.47%
$FNKO moved -1.47% in 1 min (Level 1) at 1:43 PM ET
at $5.78
Alert· 1h ago 39.5× RVOL
FNKO hit 39.537x RVOL at 1:43 PM ET
at $5.78
Alert· 2h ago -1.84%
$FNKO moved -1.84% in 1 min (Level 1) at 1:16 PM ET
at $5.85
Alert· 2h ago 14.6× RVOL
FNKO hit 14.638x RVOL at 1:16 PM ET
at $5.87
Alert· 2h ago +1.43%
$FNKO moved +1.43% in 1 min (Level 1) at 12:33 PM ET
at $6.04
Alert· 2h ago +0.0% vs EMA
$FNKO near 200 EMA: +0.00% from 200 EMA at 12:31 PM ET
at $6.00
Alert· 2h ago 26.2× RVOL
FNKO hit 26.234x RVOL at 12:31 PM ET
at $6.00
Alert· 3h ago +0.4% vs EMA
$FNKO near 200 EMA: +0.42% from 200 EMA at 11:51 AM ET
at $6.04
Alert· 3h ago 24.8× RVOL
FNKO hit 24.761x RVOL at 11:51 AM ET
at $6.04
Alert· 3h ago +1.2% vs EMA
$FNKO near 200 EMA: +1.25% from 200 EMA at 11:27 AM ET
at $6.08
Alert· 3h ago -1.39%
$FNKO moved -1.39% in 1 min (Level 1) at 11:27 AM ET
at $6.04
Alert· 3h ago 6.6× RVOL
FNKO hit 6.635x RVOL at 11:27 AM ET
at $6.08
Alert· 5h ago +5.47%
$FNKO moved +5.47% (~15m high-low range 5.47%) (Level 5) at 9:26 AM ET
at $6.73
Alert· 7h ago +1.48%
$FNKO moved +1.48% in 1 min (Level 1) at 8:22 AM ET
at $6.18
Alert· 22h ago +1.65%
$FNKO moved +1.65% in 1 min (Level 1) at 5:19 PM ET
at $6.15
News· SEC EDGAR· 22h ago
Funko, Inc. filed a Quarterly report (10-Q)
Alert· 22h ago +13.10%
$FNKO moved +13.10% (~15m high-low range 13.10%) (Level 5) at 4:23 PM ET
at $6.56
News· SEC EDGAR· 23h ago
Funko, Inc.: Funko Reports Strong Second Quarter 2026 Financial Results;
Alert· 23h ago 5.9× RVOL
FNKO hit 5.874x RVOL at 3:45 PM ET
at $5.20
Alert· 1d ago -1.4% vs EMA
$FNKO near 200 EMA: -1.39% from 200 EMA at 2:44 PM ET
at $5.30
Alert· 1d ago +1.05%
$FNKO moved +1.05% in 1 min (Level 1) at 2:44 PM ET
at $5.30
Alert· 1d ago 39.7× RVOL
FNKO hit 39.735x RVOL at 2:24 PM ET
at $5.29
Alert· 1d ago -1.5% vs EMA
$FNKO near 200 EMA: -1.55% from 200 EMA at 2:06 PM ET
at $5.33
Alert· 1d ago 3.8× RVOL
FNKO hit 3.830x RVOL at 2:06 PM ET
at $5.33
News· SEC EDGAR· 63d ago
Funko, Inc. filed an 8-K: Shareholder Vote
News· The Motley Fool· 91d ago Bullish
Funko (FNKO) Q1 2026 Earnings Call Transcript
News· SEC EDGAR· 91d ago
Funko, Inc. filed a Quarterly report (10-Q)
News· GlobeNewswire Inc.· 99d ago Bullish
Marisa Brahney Shares Her Top Mother's Day Gifts with YourUpdateTV
News· Benzinga· 160d ago Bullish
Deal Dispatch: Funko For Sale? Caesars Casino Weighs Offers, iPic Bankrupt
News· GlobeNewswire Inc.· 355d ago Bearish
INVESTOR ALERT: Pomerantz Law Firm Investigates Claims On Behalf of Investors of Funko, Inc. - FNKO

Also moving today

The tickers our scanner is lighting up most over the last 48 hours.

FNKO stock FAQ

Why is $FNKO up today?

FNKO is one of today's most active names, trading on unusually heavy volume (live price and day move above). Our scanner has fired 14 unusual-volume and momentum alerts on FNKO today, peaking at 113.7x its normal volume. Fresh from the SEC: Funko, Inc. filed a Quarterly report (10-Q). A material company disclosure like this is often the real catalyst behind a move of this size.

What is the FNKO stock price today?

FNKO last traded at $5.84, up 10.61% on the day. The price and chart above update live during market hours (4 AM to 8 PM ET).

Where can I see live FNKO alerts?

The FNKO Live Alerts panel on this page streams real-time unusual volume (RVOL), momentum, halt and 200-EMA alerts from our scanner the moment they fire. Our scanner has flagged FNKO 39 times in the last 30 days.

What exchange is FNKO on?

FNKO (Funko, Inc. Class A Common Stock) trades on XNAS, with a market cap of about $314M.

Is FNKO good for day trading?

That depends on your strategy and risk. Day traders look for volume, volatility and a clear trend. Use the live chart, RVOL alerts and 200-EMA context on this page to judge FNKO for yourself. This is not investment advice.

Live data from TheDesperateTrader scanner. Not investment advice.