Subscriptions are live: We're on the subscription model now, early-access price $24.99/month, with day, week, and longer plans too. New accounts start with 5 free premium days. Prefer to donate? Donations grant premium time and are logged on your profile page.

Plans & pricing
Donate for premium time
Logo
Start Free

$FNG

Leverage Shares 2X Long FN Daily ETF

BATS

$5.78
▼-3.34%-$0.200
RVOL peak today
Normal
Halted today
None today
Float
Unknown
Next earnings
Unscheduled
$5.78-3.34%−$0.2000Prev $5.98LIVE Full chart Live alerts
No recent price bars, the chart lights up when FNG starts printing.

Why is FNG down today? It is at $5.78 (-3.34%), and our scanner flagged it 19 times on unusual volume this month. See the catalyst behind the move, real-time alerts the moment FNG spikes, and full due diligence on FNG — key stats, earnings, dilution and insider activity. Free.

Free alerts

Get free $FNG alerts the moment volume spikes

Our scanner flagged $FNG 19 times in the last 30 days. Create a free account to track $FNG, build a watchlist, and get instant unusual-volume alerts, with a full day of premium now and 5 more when you verify your email, no card needed.

Real-time RVOL & momentum alerts Personal watchlist & price alerts
Sign up free with email

No card · 5 premium days · join 800+ traders

Key Stats

Price & performance
Price
$5.78
Change today
-3.34%
Previous close
$5.98
52-week range
$5.47 – $14.24
Ownership & volume
Short interest
3K
▼ -12% vs prior · as of 2026-07-31
Days to cover
1.0d
Avg daily volume
74K
Classification
Exchange
BATS
Relative volumevs this time of day
5mthin
159x
15mthin
159x
1hthin
159x
1D
--

Get free FNG + market alerts in your inbox

The top plays and unusual-volume catches our scanner flags, emailed to you. No account needed.

No spam. Unsubscribe anytime. Not investment advice.

Why is $FNG down today?

Here is the latest on FNG from our scanner (live price and day move above). We have not detected an unusual-volume catalyst for FNG today, so it is trading in line with its recent range. The moment our scanner flags unusual activity, the reason will appear here.

Why is $FNG moving? →▶ Replay the moveAuto-generated from live scanner data. Not investment advice.
Trading profileNot shortableNo SSRBorrow via Alpaca · SSR from Reg SHO 201

$FNG Sentiment

Bearish
Bearish29Bullish
📰 News: 0 bull · 0 bearToday: -3.3%👥 Community: 0 bull · 0 bear

Blend of news sentiment, today’s move, and community votes. Not investment advice.

$FNG Activity

News, unusual-volume alerts, AI-trader trades and community chatter - the whole story, newest first.

Alert· 2d ago -1.4% vs EMA
$FNG near 200 EMA: -1.38% from 200 EMA at 1:07 PM ET
at $5.70
Alert· 2d ago +1.06%
$FNG moved +1.06% in 1 min (Level 1) at 1:07 PM ET
at $5.70
Alert· 2d ago 3.3× RVOL
FNG hit 3.292x RVOL at 10:20 AM ET
at $5.59
Alert· 2d ago 2.9× RVOL
FNG hit 2.855x RVOL at 9:47 AM ET
at $5.93
Alert· 2d ago +1.97%
$FNG moved +1.97% in 1 min (Level 1) at 8:18 AM ET
at $6.15
Alert· 2d ago +1.30%
$FNG moved +1.30% in 1 min (Level 1) at 4:10 AM ET
at $6.22
Alert· 3d ago -5.79%
$FNG moved -5.79% (~15m high-low range 5.79%) (Level 5) at 8:48 AM ET
at $6.10
Alert· 4d ago -2.85%
$FNG moved -2.85% (~15m high-low range 2.85%) (Level 2) at 9:29 AM ET
at $7.48
Alert· 4d ago +5.04%
$FNG moved +5.04% (~15m high-low range 5.04%) (Level 5) at 8:41 AM ET
at $7.30
Alert· 5d ago -1.21%
$FNG moved -1.21% in 1 min (Level 1) at 2:29 PM ET
at $6.71
Alert· 5d ago 100.0× RVOL
FNG hit 100.000x RVOL at 2:29 PM ET
at $6.71
Alert· 5d ago -4.21%
$FNG moved -4.21% in 1 min (Level 1) at 10:26 AM ET
at $7.47
Alert· 5d ago 15.9× RVOL
FNG hit 15.927x RVOL at 10:26 AM ET
at $7.50
Alert· 5d ago 18.2× RVOL
FNG hit 18.235x RVOL at 9:53 AM ET
at $7.51
Alert· 5d ago -3.12%
$FNG moved -3.12% (~15m high-low range 3.12%) (Level 3) at 8:45 AM ET
at $9.00
Alert· 5d ago -1.39%
$FNG moved -1.39% in 1 min (Level 1) at 7:55 PM ET
at $10.20
Alert· 6d ago -33.50%
$FNG moved -33.50% (~15m high-low range 33.50%) (Level 5) at 4:27 PM ET
at $10.35
Alert· 6d ago +1.5% vs EMA
FNG 50EMA (5m) Trending · 66 bars · L3 · +1.45% above EMA · slope +2.07%
at $11.54
Alert· 6d ago -10.88%
$FNG moved -10.88% in 1 min (Level 5) at 4:16 PM ET
at $12.40
Alert· 6d ago +1.3% vs EMA
FNG 50EMA (1m) Trending · 50 bars · L3 · +1.32% above EMA · slope +2.66%
at $11.32
Alert· 6d ago 4.3× RVOL
FNG hit 4.350x RVOL at 10:14 AM ET
at $11.06
Alert· 19d ago
$FNG resumed trading 9:37 AM ET
at $9.30
Alert· 19d ago
$FNG trading halted at 9:32 AM ET to upside (+32.80% daily) - M
at $9.30
Alert· 19d ago +32.80%
$FNG moved +32.80% and halted (M)
at $9.30

Also moving today

The tickers our scanner is lighting up most over the last 48 hours.

$KNRX$USDE$ETHU$BTCS$DXST$PMI$CYPH$MSTU$AAOZ$AAOX$INCR$MSTR

FNG stock FAQ

Why is $FNG down today?

Here is the latest on FNG from our scanner (live price and day move above). We have not detected an unusual-volume catalyst for FNG today, so it is trading in line with its recent range. The moment our scanner flags unusual activity, the reason will appear here.

What is the FNG stock price today?

FNG last traded at $5.78, down 3.34% on the day. The price and chart above update live during market hours (4 AM to 8 PM ET).

Where can I see live FNG alerts?

The FNG Live Alerts panel on this page streams real-time unusual volume (RVOL), momentum, halt and 200-EMA alerts from our scanner the moment they fire. Our scanner has flagged FNG 19 times in the last 30 days.

What exchange is FNG on?

FNG (Leverage Shares 2X Long FN Daily ETF) trades on BATS.

Is FNG good for day trading?

That depends on your strategy and risk. Day traders look for volume, volatility and a clear trend. Use the live chart, RVOL alerts and 200-EMA context on this page to judge FNG for yourself. This is not investment advice.

Live data from TheDesperateTrader scanner. Not investment advice.