Subscriptions are live: We're on the subscription model now, early-access price $24.99/month, with day, week, and longer plans too. New accounts start with 5 free premium days. Prefer to donate? Donations grant premium time and are logged on your profile page.

Plans & pricing
Donate for premium time
Logo
Sign In

$FBL

GraniteShares ETF Trust GraniteShares 2x Long META Daily ETF

XNAS

$18.41-1.60%−$0.3000Prev $18.71LIVE Full chart Live alerts
No recent price bars, the chart lights up when FBL starts printing.

Why is FBL down today? It is at $18.41 (-1.60%), and our scanner flagged it 156 times on unusual volume this month. See the catalyst behind the move, real-time alerts the moment FBL spikes, and full due diligence on FBL — key stats, earnings, dilution and insider activity. Free.

Free alerts

Get free $FBL alerts the moment volume spikes

Our scanner flagged $FBL 156 times in the last 30 days. Create a free account to track $FBL, build a watchlist, and get instant unusual-volume alerts, with a full day of premium now and 5 more when you verify your email, no card needed.

Real-time RVOL & momentum alerts Personal watchlist & price alerts
Sign up free with email

No card · 5 premium days · join 800+ traders

Key Stats

Price & performance
Price
$18.41
Change today
-1.60%
Previous close
$18.71
52-week range
$17.43 – $50.41
Ownership & volume
Shares outstanding
8.4M
Short interest
1.2M
▲ +39% vs prior · as of 2026-07-31
Short % of float
14.6%
Days to cover
1.1d
Avg daily volume
1.5M
Classification
Exchange
XNAS
Relative volumevs this time of day
5m
1.1x
15m
1.0x
1h
0.5x
1D
0.2x

Get free FBL + market alerts in your inbox

The top plays and unusual-volume catches our scanner flags, emailed to you. No account needed.

No spam. Unsubscribe anytime. Not investment advice.

Why is $FBL down today?

2 alerts today3.8x RVOL

FBL is one of today's most active names, trading on unusually heavy volume (live price and day move above). Our scanner has fired 2 unusual-volume and momentum alerts on FBL today, peaking at 3.8x its normal volume.

Why is $FBL moving? →▶ Replay the moveAuto-generated from live scanner data. Not investment advice.
Trading profileLow float · 8.4M shNot shortableNo SSRBorrow via Alpaca · SSR from Reg SHO 201

$FBL Sentiment

Bearish
Bearish40Bullish
📰 News: 0 bull · 0 bearToday: -1.6%👥 Community: 0 bull · 0 bear

Blend of news sentiment, today’s move, and community votes. Not investment advice.

$FBL Activity

News, unusual-volume alerts, AI-trader trades and community chatter - the whole story, newest first.

Alert· 7h ago +2.49%
$FBL moved +2.49% in 1 min (Level 2) at 7:59 AM ET
at $18.83
Alert· 8h ago -1.91%
$FBL moved -1.91% in 1 min (Level 1) at 7:00 AM ET
at $18.90
Alert· 1d ago +1.6% vs EMA
FBL 200EMA (1m) Trending · 110 bars · L4 · +1.60% above EMA · slope +0.25%
at $19.20
Alert· 1d ago 2.6× RVOL
FBL hit 2.606x RVOL at 10:08 AM ET
at $18.61
Alert· 1d ago +0.4% vs EMA
$FBL near 200 EMA: +0.36% from 200 EMA at 8:58 AM ET
at $18.65
Alert· 1d ago +1.43%
$FBL moved +1.43% in 1 min (Level 1) at 8:58 AM ET
at $18.65
Alert· 1d ago +1.14%
$FBL moved +1.14% in 1 min (Level 1) at 4:25 AM ET
at $18.63
Alert· 1d ago 3.4× RVOL
FBL hit 3.416x RVOL at 4:17 AM ET
at $18.55
Alert· 1d ago -1.7% vs EMA
$FBL near 200 EMA: -1.72% from 200 EMA at 6:53 PM ET
at $18.65
Alert· 1d ago 3.9× RVOL
FBL hit 3.863x RVOL at 6:53 PM ET
at $18.65
Alert· 1d ago -1.9% vs EMA
$FBL near 200 EMA: -1.87% from 200 EMA at 5:30 PM ET
at $18.65
Alert· 1d ago 6.8× RVOL
FBL hit 6.849x RVOL at 5:30 PM ET
at $18.65
Alert· 2d ago -2.7% vs EMA
$FBL near 200 EMA: -2.75% from 200 EMA at 2:54 PM ET
at $18.64
Alert· 2d ago 2.1× RVOL
FBL hit 2.154x RVOL at 2:54 PM ET
at $18.64
Alert· 2d ago -2.6% vs EMA
$FBL near 200 EMA: -2.59% from 200 EMA at 1:31 PM ET
at $18.90
Alert· 2d ago 22.9× RVOL
FBL hit 22.911x RVOL at 1:31 PM ET
at $18.90
Alert· 2d ago 2.0× RVOL
FBL hit 2.000x RVOL at 1:27 PM ET
at $18.90
Alert· 2d ago -1.4% vs EMA
$FBL near 200 EMA: -1.41% from 200 EMA at 12:25 PM ET
at $19.24
Alert· 2d ago 10.0× RVOL
FBL hit 10.034x RVOL at 12:25 PM ET
at $19.24
Alert· 2d ago -2.1% vs EMA
$FBL near 200 EMA: -2.11% from 200 EMA at 11:23 AM ET
at $19.17
Alert· 2d ago 4.1× RVOL
FBL hit 4.068x RVOL at 11:23 AM ET
at $19.17
Alert· 2d ago -1.01%
$FBL moved -1.01% in 1 min (Level 1) at 10:59 AM ET
at $18.95
Alert· 2d ago 4.7× RVOL
FBL hit 4.683x RVOL at 10:26 AM ET
at $18.92
Alert· 2d ago 4.5× RVOL
FBL hit 4.496x RVOL at 9:41 AM ET
at $18.90
Alert· 2d ago 2.6× RVOL
FBL hit 2.568x RVOL at 7:20 PM ET
at $20.32
News· Zacks Investment Research· 829d ago
Best Inverse/Leveraged ETFs of Last Week
News· Zacks Investment Research· 864d ago
Best Inverse/Leveraged ETFs of Last Week
News· Zacks Investment Research· 923d ago
5 Leveraged ETFs Winning on the Tech Sector Rally
News· Zacks Investment Research· 926d ago
Best Inverse/Leveraged ETFs of Last Week
News· Zacks Investment Research· 965d ago
5 Best-Performing Single-Stock ETFs of 2023
News· Zacks Investment Research· 968d ago
5 Best Inverse/Leveraged ETFs of Last Week
News· Zacks Investment Research· 973d ago
5 ETF Stories of 2023 Likely to Stay Relevant in 2024 Too
News· Zacks Investment Research· 976d ago
5 Leveraged ETFs That Gained More Than 200% in 2023

Also moving today

The tickers our scanner is lighting up most over the last 48 hours.

$MRNA$CAST$BIVI$YJ$BTCT$MSS$AZI$TNON$QTEX$MSTU$CONL$SNDQ

FBL stock FAQ

Why is $FBL down today?

FBL is one of today's most active names, trading on unusually heavy volume (live price and day move above). Our scanner has fired 2 unusual-volume and momentum alerts on FBL today, peaking at 3.8x its normal volume.

What is the FBL stock price today?

FBL last traded at $18.41, down 1.60% on the day. The price and chart above update live during market hours (4 AM to 8 PM ET).

Where can I see live FBL alerts?

The FBL Live Alerts panel on this page streams real-time unusual volume (RVOL), momentum, halt and 200-EMA alerts from our scanner the moment they fire. Our scanner has flagged FBL 156 times in the last 30 days.

What exchange is FBL on?

FBL (GraniteShares ETF Trust GraniteShares 2x Long META Daily ETF) trades on XNAS.

Is FBL good for day trading?

That depends on your strategy and risk. Day traders look for volume, volatility and a clear trend. Use the live chart, RVOL alerts and 200-EMA context on this page to judge FBL for yourself. This is not investment advice.

Live data from TheDesperateTrader scanner. Not investment advice.