Subscriptions are live: We're on the subscription model now, early-access price $24.99/month, with day, week, and longer plans too. New accounts start with 5 free premium days. Prefer to donate? Donations grant premium time and are logged on your profile page.

Plans & pricing
Donate for premium time
Logo
Start Free

$FAZ

Direxion Daily Financial Bear 3x ETF

ARCX

$32.09
▼-2.73%-$0.900
RVOL peak today
Normal
Halted today
None today
Float
2.8M
Next earnings
Unscheduled
$32.09-2.73%−$0.9000Prev $32.99LIVE Full chart Live alerts
No recent price bars, the chart lights up when FAZ starts printing.

Why is FAZ down today? It is at $32.09 (-2.73%), and our scanner flagged it 16 times on unusual volume this month. See the catalyst behind the move, real-time alerts the moment FAZ spikes, and full due diligence on FAZ — key stats, earnings, dilution and insider activity. Free.

Free alerts

Get free $FAZ alerts the moment volume spikes

Our scanner flagged $FAZ 16 times in the last 30 days. Create a free account to track $FAZ, build a watchlist, and get instant unusual-volume alerts, with a full day of premium now and 5 more when you verify your email, no card needed.

Real-time RVOL & momentum alerts Personal watchlist & price alerts
Sign up free with email

No card · 5 premium days · join 800+ traders

Key Stats

Price & performance
Price
$32.09
Change today
-2.73%
Previous close
$32.99
52-week range
$30.44 – $56.37
Ownership & volume
Shares outstanding
2.8M
Short interest
228K
▲ +6% vs prior · as of 2026-07-31
Short % of float
8.1%
Days to cover
1.0d
Avg daily volume
1.1M
Classification
Exchange
ARCX
Relative volumevs this time of day
5mthin
94x
15mthin
17x
1hthin
12x
1D
--

Get free FAZ + market alerts in your inbox

The top plays and unusual-volume catches our scanner flags, emailed to you. No account needed.

No spam. Unsubscribe anytime. Not investment advice.

Why is $FAZ down today?

Here is the latest on FAZ from our scanner (live price and day move above). We have not detected an unusual-volume catalyst for FAZ today, so it is trading in line with its recent range. The moment our scanner flags unusual activity, the reason will appear here.

Why is $FAZ moving? →▶ Replay the moveAuto-generated from live scanner data. Not investment advice.
Trading profile⚡ Ultra-low float · 2.8M shNot shortableNo SSRBorrow via Alpaca · SSR from Reg SHO 201

$FAZ Sentiment

Bearish
Bearish14Bullish
📰 News: 0 bull · 1 bearToday: -2.7%👥 Community: 0 bull · 0 bear

Blend of news sentiment, today’s move, and community votes. Not investment advice.

$FAZ Activity

News, unusual-volume alerts, AI-trader trades and community chatter - the whole story, newest first.

Alert· 2d ago 2.8× RVOL
FAZ hit 2.790x RVOL at 10:33 AM ET
at $32.09
Alert· 2d ago +1.22%
$FAZ moved +1.22% in 1 min (Level 1) at 7:38 AM ET
at $32.65
Alert· 3d ago +0.1% vs EMA
FAZ 50EMA (1m) Trending · 50 bars · L3 · +0.13% above EMA · slope +0.23%
at $32.44
Alert· 3d ago +1.5% vs EMA
FAZ 200EMA (5m) Trending · 51 bars · L3 · +1.46% above EMA · slope +0.23%
at $32.29
Alert· 3d ago 2.8× RVOL
FAZ hit 2.813x RVOL at 9:27 AM ET
at $32.25
Alert· 4d ago +1.1% vs EMA
FAZ 50EMA (5m) Trending · 51 bars · L3 · +1.15% above EMA · slope +0.73%
at $32.09
Alert· 4d ago +0.4% vs EMA
FAZ 200EMA (1m) Trending · 112 bars · L4 · +0.42% above EMA · slope +0.12%
at $31.70
Alert· 4d ago +0.6% vs EMA
FAZ 200EMA (1m) Trending · 85 bars · L3 · +0.64% above EMA · slope +0.14%
at $31.72
Alert· 4d ago +1.94%
$FAZ moved +1.94% in 1 min (Level 1) at 8:53 AM ET
at $31.09
Alert· 5d ago +1.42%
$FAZ moved +1.42% in 1 min (Level 1) at 8:36 AM ET
at $31.71
Alert· 17d ago +0.4% vs EMA
FAZ 200EMA (5m) Trending · 66 bars · L3 · +0.39% above EMA · slope +0.08%
at $31.51
Alert· 17d ago +1.1% vs EMA
$FAZ near 200 EMA: +1.11% from 200 EMA at 12:13 PM ET
at $31.69
Alert· 17d ago 4.6× RVOL
FAZ hit 4.628x RVOL at 12:13 PM ET
at $31.69
Alert· 17d ago 3.1× RVOL
FAZ hit 3.130x RVOL at 9:34 AM ET
at $30.82
Alert· 19d ago 2.7× RVOL
FAZ hit 2.695x RVOL at 1:46 PM ET
at $31.15
Alert· 20d ago 2.1× RVOL
FAZ hit 2.084x RVOL at 2:59 PM ET
at $32.38
Alert· 20d ago +1.06%
$FAZ moved +1.06% in 1 min (Level 1) at 9:29 AM ET
at $32.28
Alert· 24d ago +1.2% vs EMA
$FAZ near 200 EMA: +1.20% from 200 EMA at 8:00 AM ET
at $33.32
Alert· 24d ago 2.5× RVOL
FAZ hit 2.532x RVOL at 8:00 AM ET
at $33.32
Alert· 25d ago +0.9% vs EMA
$FAZ near 200 EMA: +0.87% from 200 EMA at 9:29 AM ET
at $32.22
Alert· 25d ago 20.2× RVOL
FAZ hit 20.194x RVOL at 9:29 AM ET
at $32.22
Alert· 25d ago 3.9× RVOL
FAZ hit 3.914x RVOL at 8:16 AM ET
at $31.99
Alert· 26d ago 4.7× RVOL
FAZ hit 4.690x RVOL at 3:18 PM ET
at $31.88
Alert· 26d ago 4.6× RVOL
FAZ hit 4.641x RVOL at 1:07 PM ET
at $31.86
Alert· 27d ago 8.6× RVOL
FAZ hit 8.581x RVOL at 11:05 AM ET
at $32.93
News· The Motley Fool· 188d ago Bearish
What Are the Real Pros and Cons of Investing in Leveraged ETFs?
News· Zacks Investment Research· 860d ago
4 Best Inverse/Leveraged ETF Areas of Last Week
News· Zacks Investment Research· 1110d ago
Moody's Downgrade 10 U.S. Banks: ETF Strategies to Play
News· Zacks Investment Research· 1215d ago
Should You Stay Away from Bank ETFs Following Buffett?
News· Zacks Investment Research· 1256d ago
How to Profit From Banking Carnage With Inverse ETFs
News· Zacks Investment Research· 1525d ago
Winning Inverse ETFs in S&P 500's Worst Week Since 2020
News· Zacks Investment Research· 1553d ago
6 Best Inverse/Leveraged ETF Areas of Last Week
News· Zacks Investment Research· 1560d ago
5 Inverse/Leveraged ETF Areas of Last Week

Also moving today

The tickers our scanner is lighting up most over the last 48 hours.

$KNRX$USDE$ETHU$DXST$MSTU$CYPH$OLOX$MSTR$KEEL$AAOX$AAOZ$ETHE

FAZ stock FAQ

Why is $FAZ down today?

Here is the latest on FAZ from our scanner (live price and day move above). We have not detected an unusual-volume catalyst for FAZ today, so it is trading in line with its recent range. The moment our scanner flags unusual activity, the reason will appear here.

What is the FAZ stock price today?

FAZ last traded at $32.09, down 2.73% on the day. The price and chart above update live during market hours (4 AM to 8 PM ET).

Where can I see live FAZ alerts?

The FAZ Live Alerts panel on this page streams real-time unusual volume (RVOL), momentum, halt and 200-EMA alerts from our scanner the moment they fire. Our scanner has flagged FAZ 16 times in the last 30 days.

What exchange is FAZ on?

FAZ (Direxion Daily Financial Bear 3x ETF) trades on ARCX.

Is FAZ good for day trading?

That depends on your strategy and risk. Day traders look for volume, volatility and a clear trend. Use the live chart, RVOL alerts and 200-EMA context on this page to judge FAZ for yourself. This is not investment advice.

Live data from TheDesperateTrader scanner. Not investment advice.