Subscriptions are live: We're on the subscription model now, early-access price $24.99/month, with day, week, and longer plans too. New accounts start with 5 free premium days. Prefer to donate? Donations grant premium time and are logged on your profile page.

Plans & pricing
Donate for premium time
Logo
Start Free

$ESGE

iShares, Inc. iShares ESG Aware MSCI EM ETF

XNAS

$53.93
▲+0.82%+$0.440
RVOL peak today
Normal
Halted today
None today
Float
127.8M
Next earnings
Unscheduled
$53.93+0.82%+$0.4400Prev $53.49LIVE Full chart Live alerts
No recent price bars, the chart lights up when ESGE starts printing.

Why is ESGE up today? It is at $53.93 (+0.82%), and our scanner flagged it 12 times on unusual volume this month. See the catalyst behind the move, real-time alerts the moment ESGE spikes, and full due diligence on ESGE — key stats, earnings, dilution and insider activity. Free.

Free alerts

Get free $ESGE alerts the moment volume spikes

Our scanner flagged $ESGE 12 times in the last 30 days. Create a free account to track $ESGE, build a watchlist, and get instant unusual-volume alerts, with a full day of premium now and 5 more when you verify your email, no card needed.

Real-time RVOL & momentum alerts Personal watchlist & price alerts
Sign up free with email

No card · 5 premium days · join 800+ traders

Key Stats

Price & performance
Price
$53.93
Change today
+0.82%
Previous close
$53.49
52-week range
$40.07 – $57.11
Ownership & volume
Shares outstanding
127.8M
Short interest
424K
▼ -58% vs prior · as of 2026-07-31
Short % of float
0.3%
Days to cover
1.0d
Avg daily volume
921K
Classification
Exchange
XNAS
Relative volumevs this time of day
5m
0.1x
15m
0.3x
1h
0.6x
1D
--

Get free ESGE + market alerts in your inbox

The top plays and unusual-volume catches our scanner flags, emailed to you. No account needed.

No spam. Unsubscribe anytime. Not investment advice.

Why is $ESGE up today?

Here is the latest on ESGE from our scanner (live price and day move above). We have not detected an unusual-volume catalyst for ESGE today, so it is trading in line with its recent range. The moment our scanner flags unusual activity, the reason will appear here.

Why is $ESGE moving? →▶ Replay the moveAuto-generated from live scanner data. Not investment advice.
Trading profileShortableEasy to borrowNo SSRBorrow via Alpaca · SSR from Reg SHO 201

$ESGE Sentiment

Bullish
Bearish80Bullish
📰 News: 1 bull · 0 bearToday: +0.8%👥 Community: 0 bull · 0 bear

Blend of news sentiment, today’s move, and community votes. Not investment advice.

$ESGE Activity

News, unusual-volume alerts, AI-trader trades and community chatter - the whole story, newest first.

Alert· 6d ago +0.6% vs EMA
ESGE 200EMA (5m) Trending · 59 bars · L3 · +0.56% above EMA · slope +0.14%
at $54.09
Alert· 6d ago +0.3% vs EMA
ESGE 50EMA (1m) Trending · 59 bars · L3 · +0.29% above EMA · slope +0.39%
at $54.52
Alert· 6d ago +0.3% vs EMA
ESGE 50EMA (1m) Trending · 59 bars · L3 · +0.29% above EMA · slope +0.39%
at $54.52
Alert· 6d ago -1.89%
$ESGE moved -1.89% in 1 min (Level 1) at 7:24 AM ET
at $52.99
Alert· 24d ago +1.1% vs EMA
ESGE 200EMA (5m) Trending · 76 bars · L3 · +1.11% above EMA · slope +0.23%
at $50.99
Alert· 24d ago +0.3% vs EMA
ESGE 50EMA (5m) Trending · 76 bars · L3 · +0.27% above EMA · slope +0.28%
at $50.99
Alert· 24d ago +0.3% vs EMA
ESGE 200EMA (1m) Trending · 286 bars · L5 · +0.33% above EMA · slope +0.09%
at $50.99
Alert· 24d ago 2.0× RVOL
ESGE hit 2.000x RVOL at 3:12 PM ET
at $51.03
Alert· 24d ago 2.6× RVOL
ESGE hit 2.601x RVOL at 11:02 AM ET
at $50.53
Alert· 25d ago 15.6× RVOL
ESGE hit 15.571x RVOL at 3:38 PM ET
at $49.41
Alert· 25d ago 3.2× RVOL
ESGE hit 3.229x RVOL at 3:32 PM ET
at $49.75
Alert· 25d ago +1.3% vs EMA
$ESGE near 200 EMA: +1.33% from 200 EMA at 2:46 PM ET
at $50.13
Alert· 25d ago +1.09%
$ESGE moved +1.09% in 1 min (Level 1) at 2:46 PM ET
at $50.13
Alert· 25d ago 15.4× RVOL
ESGE hit 15.369x RVOL at 2:31 PM ET
at $49.70
Alert· 25d ago 59.8× RVOL
ESGE hit 59.836x RVOL at 2:02 PM ET
at $49.93
Alert· 25d ago +1.04%
$ESGE moved +1.04% in 1 min (Level 1) at 2:01 PM ET
at $49.88
Alert· 25d ago 10.0× RVOL
ESGE hit 10.042x RVOL at 12:28 PM ET
at $49.15
Alert· 26d ago 5.1× RVOL
ESGE hit 5.069x RVOL at 11:10 AM ET
at $50.00
Alert· 27d ago 16.7× RVOL
ESGE hit 16.689x RVOL at 12:25 PM ET
at $50.85
Alert· 33d ago +1.1% vs EMA
ESGE 200EMA (5m) Trending · 77 bars · L3 · +1.08% above EMA · slope +0.25%
at $52.43
Alert· 33d ago +0.1% vs EMA
ESGE 50EMA (5m) Trending · 77 bars · L3 · +0.10% above EMA · slope +0.16%
at $52.43
Alert· 33d ago +0.3% vs EMA
ESGE 200EMA (1m) Trending · 210 bars · L5 · +0.31% above EMA · slope +0.07%
at $52.43
Alert· 33d ago +0.2% vs EMA
ESGE 50EMA (1m) Trending · 104 bars · L4 · +0.22% above EMA · slope +0.21%
at $52.48
Alert· 33d ago +1.43%
$ESGE moved +1.43% in 1 min (Level 1) at 5:46 AM ET
at $51.70
News· The Motley Fool· 153d ago Bullish
Forefront Analytics Expands iShares ESG Aware MSCI EM ETF Stake to $16 Million
News· Zacks Investment Research· 928d ago
US Sustainable ETFs Face Record Outflows in 2023: Here's Why
News· Seeking Alpha· 1052d ago
Emerging Markets Roundup
News· Seeking Alpha· 1550d ago
Q2 2022 Global Outlook: Bracing For Volatility
News· MarketWatch· 1590d ago
Russia’s invasion of Ukraine is changing ESG investing
News· Zacks Investment Research· 1612d ago
Is iShares ESG Aware MSCI USA ETF (ESGU) a Strong ETF Right Now?
News· Zacks Investment Research· 1677d ago
Is iShares ESG Aware MSCI USA ETF (ESGU) a Strong ETF Right Now?
News· Seeking Alpha· 1683d ago
Where Fundamentals Meet Technicals: The Dollar And Emerging Markets

Also moving today

The tickers our scanner is lighting up most over the last 48 hours.

$KNRX$ETHA$USDE$SDEV$ETHU$CONL$SDOT$CYPH$DXST$BITX$MSTU$PMI

ESGE stock FAQ

Why is $ESGE up today?

Here is the latest on ESGE from our scanner (live price and day move above). We have not detected an unusual-volume catalyst for ESGE today, so it is trading in line with its recent range. The moment our scanner flags unusual activity, the reason will appear here.

What is the ESGE stock price today?

ESGE last traded at $53.93, up 0.82% on the day. The price and chart above update live during market hours (4 AM to 8 PM ET).

Where can I see live ESGE alerts?

The ESGE Live Alerts panel on this page streams real-time unusual volume (RVOL), momentum, halt and 200-EMA alerts from our scanner the moment they fire. Our scanner has flagged ESGE 12 times in the last 30 days.

What exchange is ESGE on?

ESGE (iShares, Inc. iShares ESG Aware MSCI EM ETF) trades on XNAS.

Is ESGE good for day trading?

That depends on your strategy and risk. Day traders look for volume, volatility and a clear trend. Use the live chart, RVOL alerts and 200-EMA context on this page to judge ESGE for yourself. This is not investment advice.

Live data from TheDesperateTrader scanner. Not investment advice.