Subscriptions are live: We're on the subscription model now — early-access price $24.99/month, with day, week, and longer plans too. New accounts start with 5 free premium days. Prefer to donate? Donations grant premium time and are logged on your profile page.

$DWSN

Dawson Geophysical Company New Common Stock · XNAS

$7.84+5.80%+$0.4300Prev $7.41LIVE Full chart Live alerts
No recent price bars — the chart lights up when DWSN starts printing.

DWSN latest price $7.8400, 5.80% vs previous close.

Trader talk on $DWSN

Sign in to join the $DWSN conversation — it's free.

Nobody's called $DWSN yet.

The first take sets the tone — what are you seeing?

DWSN Live Alerts

live
  • RVOLRVOL 12.9×Jul 10, 1:08 PM ET

    DWSN hit 12.930x RVOL at 1:07 PM ET

  • EMARVOL 8.5×Jul 10, 12:35 PM ET

    $DWSN near 200 EMA: +2.12% from 200 EMA at 12:34 PM ET

  • RVOLRVOL 8.5×Jul 10, 12:35 PM ET

    DWSN hit 8.458x RVOL at 12:34 PM ET

  • EMARVOL 23.1×Jul 10, 11:20 AM ET

    $DWSN near 200 EMA: +2.66% from 200 EMA at 11:18 AM ET

  • MoverRVOL 23.1×Jul 10, 11:19 AM ET

    $DWSN moved +2.50% in 1 min (Level 1) at 11:18 AM ET

  • RVOLRVOL 23.1×Jul 10, 11:19 AM ET

    DWSN hit 23.048x RVOL at 11:18 AM ET

  • MoverRVOL 0.8×Jul 10, 10:41 AM ET

    $DWSN moved -2.28% in 1 min (Level 2) at 10:39 AM ET

  • MoverRVOL 4.0×Jul 10, 9:31 AM ET

    $DWSN moved +1.51% in 1 min (Level 1) at 9:30 AM ET

  • EMA TrendJul 9, 4:06 PM ET

    DWSN 200EMA (5m) Trending · 80 bars · L3 · +4.55% above EMA · slope +1.15%

  • MoverRVOL 1.0×Jul 9, 10:36 AM ET

    $DWSN moved +1.29% in 1 min (Level 1) at 10:30 AM ET

  • MoverRVOL 1.1×Jul 9, 9:50 AM ET

    $DWSN moved +2.93% in 1 min (Level 2) at 9:49 AM ET

  • EMA TrendJul 6, 4:10 PM ET

    DWSN 200EMA (5m) Trending · 62 bars · L3

  • EMA TrendJul 6, 4:07 PM ET

    DWSN 200EMA (1m) Trending · 118 bars · L4

  • RVOLRVOL 2.1×Jul 6, 11:15 AM ET

    DWSN hit 2.127x RVOL at 11:14 AM ET