Skip to content

Subscriptions are live: We're on the subscription model now, early-access price $24.99/month, with day, week, and longer plans too. New accounts start with 5 free premium days. Prefer to donate? Donations grant premium time and are logged on your profile page.

$CTRE

CareTrust REIT, Inc

XNYSReal EstateReal Estate Investment Trusts

$39.03
-0.84%-$0.330
RVOL peak today
Normal
Halted today
None today
Float
234.9M
Next earnings
Unscheduled
$39.03-0.84%$0.3300Prev $39.36LIVE Full chart Live alerts
No recent price bars, the chart lights up when CTRE starts printing.

Why is CTRE down today? It is at $39.03 (-0.84%), and our scanner flagged it 14 times on unusual volume this month. See the catalyst behind the move, real-time alerts the moment CTRE spikes, and full due diligence on CTRE — key stats, earnings, dilution and insider activity. Free.

Free alerts

Get free $CTRE alerts the moment volume spikes

Our scanner flagged $CTRE 14 times in the last 30 days. Create a free account to track $CTRE, build a watchlist, and get instant unusual-volume alerts, with a full day of premium now and 5 more when you verify your email, no card needed.

Real-time RVOL & momentum alerts Personal watchlist & price alerts
Sign up free with email

No card · 5 premium days · join 800+ traders

Key Stats

Price & performance
Price
$39.03
Change today
-0.84%
Previous close
$39.36
52-week range
$32.79 – $43.62
Valuation & dividend
Market cap
$9.22B
Ownership & volume
Shares outstanding
236.3M
SEC · as of 2026-08-05 · 24d
Insider ownership
<1%
DEF 14A · 2026-03-13
Total held
0.58%
Tradeable float
234.9M
99% of shares · after <1% insiders + institutional n/a
Short interest
24.8M
▲ +2% vs prior · as of 2026-08-14
Short % of float
10.5%
Days to cover
11.3d
Avg daily volume
2.4M
Classification
Sector
Real Estate
Industry
Real Estate Investment Trusts
Exchange
XNYS
Relative volumevs this time of day
5m
0.8x
15m
0.7x
1h
0.6x
1D
--

Get free CTRE + market alerts in your inbox

The top plays and unusual-volume catches our scanner flags, emailed to you. No account needed.

No spam. Unsubscribe anytime. Not investment advice.

Trading profileShortableEasy to borrowNo SSRBorrow via Alpaca · SSR from Reg SHO 201
$CTRE is down 0.8% today and has a recent share offering on file. See who may be selling into moves →

Dilution watch

Recent offering

Recent priced share offering — a one-time sale that has already completed (not ongoing). If $CTRE runs, these filings show who may be positioned to sell new or newly-registered shares into the move.

Sourced from SEC EDGAR filings (last 9 months); terms read straight from the filing text where available. Ongoing = an at-the-market (ATM) program still selling over time or a live shelf, so it can keep diluting; Completed = a one-time priced sale that already finished. A shelf (S-3) stays effective ~3 years. Form type signals dilution capacity, not an exact share count, and we can't confirm how much of a shelf or ATM remains unused. Not investment advice.

$CTRE Sentiment

Bullish
Bearish76Bullish
📰 News: 2 bull · 0 bearToday: -0.8%👥 Community: 0 bull · 0 bear

Blend of news sentiment, today’s move, and community votes. Not investment advice.

$CTRE Activity

News, unusual-volume alerts, AI-trader trades and community chatter - the whole story, newest first.

Alert· 2d ago 6.7× RVOL
CTRE hit 6.667x RVOL at 9:30 AM ET
at $39.80
Alert· 8d ago +0.0% vs EMA
$CTRE crossed above 200 EMA (+0.02% vs EMA) at 12:04 PM ET
at $39.75
Alert· 8d ago 3.0× RVOL
CTRE hit 3.014x RVOL at 12:04 PM ET
at $39.75
Alert· 8d ago 20.1× RVOL
CTRE hit 20.083x RVOL at 11:11 AM ET
at $39.59
Alert· 11d ago 14.8× RVOL
CTRE hit 14.803x RVOL at 11:22 AM ET
at $39.37
Alert· 17d ago 8.9× RVOL
CTRE hit 8.871x RVOL at 3:00 PM ET
at $38.89
Alert· 17d ago +0.1% vs EMA
CTRE 50EMA (1m) Trending · 66 bars · L3 · +0.13% above EMA · slope +0.20%
at $39.24
Alert· 17d ago +0.2% vs EMA
CTRE 50EMA (1m) Trending · 66 bars · L3 · +0.18% above EMA · slope +0.21%
at $39.26
Alert· 17d ago +0.4% vs EMA
$CTRE near 200 EMA: +0.40% from 200 EMA at 12:49 PM ET
at $39.21
Alert· 17d ago 6.9× RVOL
CTRE hit 6.923x RVOL at 12:49 PM ET
at $39.21
Alert· 17d ago +0.1% vs EMA
CTRE 50EMA (1m) Trending · 65 bars · L3 · +0.13% above EMA · slope +0.20%
at $39.23
Alert· 17d ago 3.7× RVOL
CTRE hit 3.731x RVOL at 11:24 AM ET
at $39.15
Alert· 18d ago -1.7% vs EMA
$CTRE near 200 EMA: -1.69% from 200 EMA at 12:10 PM ET
at $38.86
Alert· 18d ago 11.8× RVOL
CTRE hit 11.841x RVOL at 12:10 PM ET
at $38.86
Alert· 18d ago 28.0× RVOL
CTRE hit 27.961x RVOL at 11:13 AM ET
at $38.97
Alert· 18d ago -1.9% vs EMA
$CTRE near 200 EMA: -1.91% from 200 EMA at 10:53 AM ET
at $39.16
Alert· 18d ago 3.0× RVOL
CTRE hit 3.043x RVOL at 10:53 AM ET
at $39.16
Alert· 18d ago 53.6× RVOL
CTRE hit 53.583x RVOL at 10:24 AM ET
at $39.17
Alert· 18d ago 3.5× RVOL
CTRE hit 3.463x RVOL at 9:41 AM ET
at $39.48
News· SEC EDGAR· 23d ago
CareTrust REIT Announces Second Quarter 2026 Operating Results; Increases 2026 Guidance
News· SEC EDGAR· 23d ago
CareTrust REIT, Inc.: Q2 FY2026 results, three months to Jun 30, 2026
Alert· 26d ago 24.6× RVOL
CTRE hit 24.601x RVOL at 2:10 PM ET
at $41.27
Alert· 29d ago +0.4% vs EMA
CTRE 50EMA (5m) Trending · 64 bars · L3 · +0.42% above EMA · slope +0.22%
at $41.98
Alert· 29d ago +0.5% vs EMA
CTRE 200EMA (1m) Trending · 235 bars · L5 · +0.50% above EMA · slope +0.07%
at $41.98
Alert· 29d ago +0.5% vs EMA
CTRE 200EMA (1m) Trending · 235 bars · L5 · +0.50% above EMA · slope +0.07%
at $41.98
Alert· 29d ago 3.7× RVOL
CTRE hit 3.696x RVOL at 3:08 PM ET
at $41.90
Alert· 30d ago 7.0× RVOL
CTRE hit 7.000x RVOL at 11:00 AM ET
at $41.26
News· SEC EDGAR· 100d ago
CareTrust REIT, Inc. filed an 8-K: Other Material Event
News· SEC EDGAR· 101d ago
CareTrust REIT, Inc. filed an 8-K: Other Material Event
News· The Motley Fool· 387d ago Bullish
CareTrust REIT (CTRE) Q2 Revenue Up 63%
News· Investing.com· 522d ago Neutral
4 Stocks Raising Dividends by More Than 10%
News· GlobeNewswire Inc.· 604d ago Neutral
The Ensign Group Closes on Expansion in Tennessee, Adds Its First Operation in Alabama
News· Zacks Investment Research· 757d ago Bullish
CareTrust REIT (CTRE) Q2 Earnings: Taking a Look at Key Metrics Versus Estimates

Also moving today

The tickers our scanner is lighting up most over the last 48 hours.

CTRE stock FAQ

Why is $CTRE down today?

Here is the latest on CTRE from our scanner (live price and day move above). We have not detected an unusual-volume catalyst for CTRE today, so it is trading in line with its recent range. The moment our scanner flags unusual activity, the reason will appear here.

What is the CTRE stock price today?

CTRE last traded at $39.03, down 0.84% on the day. The price and chart above update live during market hours (4 AM to 8 PM ET).

Where can I see live CTRE alerts?

The CTRE Live Alerts panel on this page streams real-time unusual volume (RVOL), momentum, halt and 200-EMA alerts from our scanner the moment they fire. Our scanner has flagged CTRE 14 times in the last 30 days.

What exchange is CTRE on?

CTRE (CareTrust REIT, Inc) trades on XNYS, with a market cap of about $9.22B in the REAL ESTATE INVESTMENT TRUSTS sector.

Is CTRE good for day trading?

That depends on your strategy and risk. Day traders look for volume, volatility and a clear trend. Use the live chart, RVOL alerts and 200-EMA context on this page to judge CTRE for yourself. This is not investment advice.

Live data from TheDesperateTrader scanner. Not investment advice.