Skip to content

Subscriptions are live: We're on the subscription model now, early-access price $24.99/month, with day, week, and longer plans too. New accounts start with 5 free premium days. Prefer to donate? Donations grant premium time and are logged on your profile page.

$CSLLY

CSL LTD SP/ADR

OTC Link

$30.08
-0.59%-$0.180
RVOL peak today
Normal
Halted today
None today
Float
Unknown
Next earnings
Unscheduled
$30.08-0.59%$0.1800Prev $30.26LIVE Full chart Live alerts
No recent price bars, the chart lights up when CSLLY starts printing.

Why is CSLLY down today? It is at $30.08 (-0.59%), and our scanner flagged it 6 times on unusual volume this month. See the catalyst behind the move, real-time alerts the moment CSLLY spikes, and full due diligence on CSLLY — key stats, earnings, dilution and insider activity. Free.

Free alerts

Get free $CSLLY alerts the moment volume spikes

Our scanner flagged $CSLLY 6 times in the last 30 days. Create a free account to track $CSLLY, build a watchlist, and get instant unusual-volume alerts, with a full day of premium now and 5 more when you verify your email, no card needed.

Real-time RVOL & momentum alerts Personal watchlist & price alerts
Sign up free with email

No card · 5 premium days · join 800+ traders

Key Stats

Price & performance
Price
$30.08
Change today
-0.59%
Previous close
$30.26
Ownership & volume
Short interest
327K
▼ -37% vs prior · as of 2026-07-31
Days to cover
1.0d
Classification
Exchange
OTC Link
Relative volumevs this time of day
5m
1.0x
15m
0.8x
1h
1.1x
1D
--

Get free CSLLY + market alerts in your inbox

The top plays and unusual-volume catches our scanner flags, emailed to you. No account needed.

No spam. Unsubscribe anytime. Not investment advice.

Why is $CSLLY down today?

Here is the latest on CSLLY from our scanner (live price and day move above). We have not detected an unusual-volume catalyst for CSLLY today, so it is trading in line with its recent range. The moment our scanner flags unusual activity, the reason will appear here.

Latest filingEFFECTRegistration declared effectiveJan 28, 2026 · 208 days ago
Why is $CSLLY moving? →▶ Replay the moveAuto-generated from live scanner data. Not investment advice.
Trading profileShortableEasy to borrowNo SSRBorrow via Alpaca · SSR from Reg SHO 201

$CSLLY Sentiment

Bullish
Bearish76Bullish
📰 News: 7 bull · 0 bearToday: -0.6%👥 Community: 0 bull · 0 bear

Blend of news sentiment, today’s move, and community votes. Not investment advice.

$CSLLY Activity

News, unusual-volume alerts, AI-trader trades and community chatter - the whole story, newest first.

Alert· 6d ago +7.9% vs EMA
CSLLY 200EMA (1m) Trending · 68 bars · L3 · +7.86% above EMA · slope +1.74%
at $28.09
Alert· 6d ago +7.9% vs EMA
CSLLY 200EMA (1m) Trending · 68 bars · L3 · +7.86% above EMA · slope +1.74%
at $28.09
Alert· 6d ago +1.5% vs EMA
CSLLY 50EMA (1m) Trending · 58 bars · L3 · +1.55% above EMA · slope +1.75%
at $28.05
Alert· 6d ago +1.5% vs EMA
CSLLY 50EMA (1m) Trending · 58 bars · L3 · +1.55% above EMA · slope +1.75%
at $28.05
Alert· 6d ago 3.3× RVOL
CSLLY hit 3.315x RVOL at 9:42 AM ET
at $28.03
Alert· 10d ago 6.8× RVOL
CSLLY hit 6.775x RVOL at 2:54 PM ET
at $24.13
Alert· 13d ago 3.5× RVOL
CSLLY hit 3.526x RVOL at 2:52 PM ET
at $24.36
Alert· 24d ago 3.2× RVOL
CSLLY hit 3.210x RVOL at 11:18 AM ET
at $21.55
Alert· 26d ago +1.1% vs EMA
CSLLY 200EMA (1m) Trending · 135 bars · L4 · +1.09% above EMA · slope +0.48%
at $22.19
Alert· 26d ago +0.2% vs EMA
CSLLY 50EMA (1m) Trending · 80 bars · L3 · +0.15% above EMA · slope +0.32%
at $22.24
Alert· 26d ago +0.5% vs EMA
CSLLY 50EMA (1m) Trending · 74 bars · L3 · +0.49% above EMA · slope +0.40%
at $22.30
Alert· 26d ago 2.0× RVOL
CSLLY hit 2.000x RVOL at 11:02 AM ET
at $22.17
Alert· 27d ago +2.2% vs EMA
CSLLY 200EMA (5m) Trending · 56 bars · L3 · +2.21% above EMA · slope +0.46%
at $21.08
Alert· 27d ago +1.7% vs EMA
CSLLY 200EMA (1m) Trending · 96 bars · L3 · +1.73% above EMA · slope +0.35%
at $21.08
Alert· 27d ago +1.7% vs EMA
CSLLY 200EMA (1m) Trending · 96 bars · L3 · +1.73% above EMA · slope +0.35%
at $21.08
Alert· 27d ago +0.6% vs EMA
CSLLY 50EMA (5m) Trending · 56 bars · L3 · +0.57% above EMA · slope +0.55%
at $21.08
Alert· 27d ago 3.5× RVOL
CSLLY hit 3.509x RVOL at 11:15 AM ET
at $20.97
Alert· 31d ago 6.1× RVOL
CSLLY hit 6.138x RVOL at 1:13 PM ET
at $20.10
Alert· 32d ago 4.0× RVOL
CSLLY hit 3.947x RVOL at 12:12 PM ET
at $20.11
News· GlobeNewswire Inc.· 33d ago Bullish
[Latest] Global Botulinum Toxin in Urology Market Size/Share Worth USD 1.98 Billion by 2035 at a 6.08% CAGR: Healthcare Foresights (Analysis, Outlook, Leaders, Report, Trends, Forecast, Segmentation, Growth Rate, Value, SWOT Analysis)
News· GlobeNewswire Inc.· 49d ago Bullish
Brandon Capital Announces Agreement for Novartis to Acquire Portfolio Company Myricx Bio to Advance New Class of Cancer Therapeutics
News· GlobeNewswire Inc.· 54d ago Bullish
Global Human Fibrinogen Concentrate Market Size/Share Worth USD 2.78 Billion by 2035 at a 11.3% CAGR: Healthcare Foresights (Analysis, Outlook, Leaders, Report, Trends, Forecast, Segmentation, Growth Rate, Value, SWOT Analysis)
News· Benzinga· 168d ago Bullish
CSL announces expansion of Illinois plasma therapy manufacturing facility
News· Benzinga· 171d ago Bullish
Canada and CSL Seqirus, a Global Leader in Influenza Vaccines, agree on new Pandemic Preparedness Contract
News· Benzinga· 187d ago Bullish
Eli Lilly's Landmark Trial Shows Major Psoriasis-Obesity Breakthrough With Taltz-Zepbound Combo
News· GlobeNewswire Inc.· 188d ago Neutral
Global Fibrin Sealant Market Size to Reach USD 3.57 Billion by 2035 with 8.37% CAGR – SNS Insider
News· GlobeNewswire Inc.· 228d ago Bullish
VarmX and Rentschler Biopharma partner to advance novel coagulation therapy toward Phase 3 and commercialization

Also moving today

The tickers our scanner is lighting up most over the last 48 hours.

CSLLY stock FAQ

Why is $CSLLY down today?

Here is the latest on CSLLY from our scanner (live price and day move above). We have not detected an unusual-volume catalyst for CSLLY today, so it is trading in line with its recent range. The moment our scanner flags unusual activity, the reason will appear here.

What is the CSLLY stock price today?

CSLLY last traded at $30.08, down 0.59% on the day. The price and chart above update live during market hours (4 AM to 8 PM ET).

Where can I see live CSLLY alerts?

The CSLLY Live Alerts panel on this page streams real-time unusual volume (RVOL), momentum, halt and 200-EMA alerts from our scanner the moment they fire. Our scanner has flagged CSLLY 6 times in the last 30 days.

What exchange is CSLLY on?

CSLLY (CSL LTD SP/ADR) trades on OTC Link.

Is CSLLY good for day trading?

That depends on your strategy and risk. Day traders look for volume, volatility and a clear trend. Use the live chart, RVOL alerts and 200-EMA context on this page to judge CSLLY for yourself. This is not investment advice.

Live data from TheDesperateTrader scanner. Not investment advice.