Subscriptions are live: We're on the subscription model now, early-access price $24.99/month, with day, week, and longer plans too. New accounts start with 5 free premium days. Prefer to donate? Donations grant premium time and are logged on your profile page.

Plans & pricing
Donate for premium time
Logo
Start Free

$CPS

Cooper-Standard Automotive Inc.

XNYS•Consumer Discretionary•Motor Vehicle Parts & Accessories

$28.03
▲+1.96%+$0.540
RVOL peak today
Normal
Halted today
None today
Float
4.3M
Next earnings
Unscheduled
$28.03+1.96%+$0.5400Prev $27.49LIVE Full chart Live alerts
No recent price bars, the chart lights up when CPS starts printing.

Why is CPS up today? It is at $28.03 (+1.96%), and our scanner flagged it 24 times on unusual volume this month. See the catalyst behind the move, real-time alerts the moment CPS spikes, and full due diligence on CPS — key stats, earnings, dilution and insider activity. Free.

Free alerts

Get free $CPS alerts the moment volume spikes

Our scanner flagged $CPS 24 times in the last 30 days. Create a free account to track $CPS, build a watchlist, and get instant unusual-volume alerts, with a full day of premium now and 5 more when you verify your email, no card needed.

Real-time RVOL & momentum alerts Personal watchlist & price alerts
Sign up free with email

No card · 5 premium days · join 800+ traders

Key Stats

Price & performance
Price
$28.03
Change today
+1.96%
Previous close
$27.49
52-week range
$25.27 – $47.98
Valuation & dividend
Market cap
$498M
Ownership & volume
Shares outstanding
17.8M
SEC · as of 2026-07-30 · 24d ↗
Insider ownership
4.6%
DEF 14A · 2025-04-03 ↗
Institutional own.
71.22%
Total held
75.9%
Tradeable float
4.3M
24% of shares · after 5% insiders + 71% institutions
Short interest
484K
▲ +2% vs prior · as of 2026-07-31
Short % of float
11.3%
Days to cover
3.2d
Avg daily volume
195K
Classification
Sector
Consumer Discretionary
Industry
Motor Vehicle Parts & Accessories
Exchange
XNYS
Relative volumevs this time of day
5mthin
180x
15mthin
180x
1hthin
180x
1D
--

Get free CPS + market alerts in your inbox

The top plays and unusual-volume catches our scanner flags, emailed to you. No account needed.

No spam. Unsubscribe anytime. Not investment advice.

Why is $CPS up today?

Here is the latest on CPS from our scanner (live price and day move above). We have not detected an unusual-volume catalyst for CPS today, so it is trading in line with its recent range. The moment our scanner flags unusual activity, the reason will appear here.

Latest filing4Insider trade (Form 4)Aug 11, 2026 · 12 days ago
Why is $CPS moving? →▶ Replay the moveAuto-generated from live scanner data. Not investment advice.
Trading profile⚡ Ultra-low float · 4.3M shShortableEasy to borrowNo SSRBorrow via Alpaca · SSR from Reg SHO 201
Wall Street consensusBuy2 analysts
Avg target $42.00(+50% upside)
Range $31 - $53
1 buy1 hold0 sell

Analyst data via Nasdaq. Not investment advice.

$CPS Sentiment

Bullish
Bearish62Bullish
📰 News: 0 bull · 0 bearToday: +2.0%👥 Community: 0 bull · 0 bear

Blend of news sentiment, today’s move, and community votes. Not investment advice.

$CPS Activity

News, unusual-volume alerts, AI-trader trades and community chatter - the whole story, newest first.

Alert· 2d ago +0.9% vs EMA
CPS 200EMA (1m) Trending · 61 bars · L3 · +0.86% above EMA · slope +0.16%
at $28.23
Alert· 2d ago 14.7× RVOL
CPS hit 14.740x RVOL at 12:50 PM ET
at $28.14
Alert· 5d ago 2.2× RVOL
CPS hit 2.161x RVOL at 3:39 PM ET
at $27.89
Alert· 9d ago +0.9% vs EMA
CPS 50EMA (5m) Trending · 52 bars · L3 · +0.91% above EMA · slope +0.36%
at $28.38
Alert· 9d ago +1.4% vs EMA
CPS 200EMA (1m) Trending · 90 bars · L3 · +1.38% above EMA · slope +0.16%
at $28.38
Alert· 9d ago +1.4% vs EMA
CPS 200EMA (1m) Trending · 90 bars · L3 · +1.38% above EMA · slope +0.16%
at $28.38
Alert· 9d ago +9.82%
$CPS moved +9.82% (~15m high-low range 9.82%) (Level 5) at 7:44 AM ET
at $30.20
Alert· 12d ago 5.7× RVOL
CPS hit 5.705x RVOL at 3:10 PM ET
at $27.31
Alert· 12d ago -1.07%
$CPS moved -1.07% in 1 min (Level 1) at 11:53 AM ET
at $28.61
Alert· 12d ago 11.2× RVOL
CPS hit 11.217x RVOL at 11:53 AM ET
at $28.59
Alert· 13d ago 2.8× RVOL
CPS hit 2.833x RVOL at 11:28 AM ET
at $29.63
Alert· 16d ago +2.0% vs EMA
CPS 200EMA (5m) Trending · 70 bars · L3 · +2.05% above EMA · slope +0.75%
at $31.50
Alert· 16d ago +0.3% vs EMA
CPS 200EMA (1m) Trending · 167 bars · L4 · +0.31% above EMA · slope +0.40%
at $31.50
Alert· 16d ago
The Watcher SOLD $CPS at $32.0300 __THOTH_JSON__{"side":"sell","strategyLabel":"The Watcher · scalp","reason":"time_box","shares":5,"instance":"Rider"}
at $32.03
Alert· 16d ago
The Watcher BOUGHT $CPS at $32.4200 __THOTH_JSON__{"side":"buy","strategyLabel":"The Watcher · scalp","reason":"scalp entry · burst-revbreak","shares":5,"instance":"Rider","setup":"burst-revbreak"}
at $32.42
Alert· 16d ago
The Watcher SOLD $CPS at $31.6600 __THOTH_JSON__{"side":"sell","strategyLabel":"The Watcher · scalp","reason":"burst_9ema_lost","shares":6,"instance":"Rider"}
at $31.66
Alert· 16d ago
The Watcher BOUGHT $CPS at $32.3400 __THOTH_JSON__{"side":"buy","strategyLabel":"The Watcher · scalp","reason":"scalp entry · burst-revbreak","shares":6,"instance":"Rider","setup":"burst-revbreak"}
at $32.34
Alert· 16d ago
The Watcher SOLD $CPS at $32.0000 __THOTH_JSON__{"side":"sell","strategyLabel":"The Watcher · scalp","reason":"time_box","shares":8,"instance":"Rider"}
at $32.00
Alert· 16d ago
The Watcher BOUGHT $CPS at $32.3200 __THOTH_JSON__{"side":"buy","strategyLabel":"The Watcher · scalp","reason":"scalp entry · burst-revbreak","shares":8,"instance":"Rider","setup":"burst-revbreak"}
at $32.32
Alert· 16d ago 14.4× RVOL
CPS hit 14.454x RVOL at 1:16 PM ET
at $32.20
Alert· 16d ago
The Watcher SOLD $CPS at $31.8800 __THOTH_JSON__{"side":"sell","strategyLabel":"The Watcher · day","reason":"dead_tape","shares":1,"instance":"Rider"}
at $31.88
Alert· 16d ago
The Watcher BOUGHT $CPS at $32.0500 __THOTH_JSON__{"side":"buy","strategyLabel":"The Watcher · day","reason":"day entry · topplay-first(5m)","shares":1,"instance":"Rider","setup":"topplay-first(5m)"}
at $32.05
Alert· 16d ago
The Watcher SOLD $CPS at $31.6600 __THOTH_JSON__{"side":"sell","strategyLabel":"The Watcher · scalp","reason":"time_box","shares":1,"instance":"Rider"}
at $31.66
Alert· 16d ago
The Watcher BOUGHT $CPS at $32.1500 __THOTH_JSON__{"side":"buy","strategyLabel":"The Watcher · scalp","reason":"scalp entry · topplay-first(1m)","shares":1,"instance":"Rider","setup":"topplay-first(1m)"}
at $32.15
Alert· 17d ago -1.3% vs EMA
$CPS near 200 EMA: -1.28% from 200 EMA at 1:14 PM ET
at $29.48

Also moving today

The tickers our scanner is lighting up most over the last 48 hours.

$KNRX$ETHA$USDE$SDEV$ETHU$CONL$SDOT$CYPH$DXST$BITX$MSTU$PMI

CPS stock FAQ

Why is $CPS up today?

Here is the latest on CPS from our scanner (live price and day move above). We have not detected an unusual-volume catalyst for CPS today, so it is trading in line with its recent range. The moment our scanner flags unusual activity, the reason will appear here.

What is the CPS stock price today?

CPS last traded at $28.03, up 1.96% on the day. The price and chart above update live during market hours (4 AM to 8 PM ET).

Where can I see live CPS alerts?

The CPS Live Alerts panel on this page streams real-time unusual volume (RVOL), momentum, halt and 200-EMA alerts from our scanner the moment they fire. Our scanner has flagged CPS 24 times in the last 30 days.

What exchange is CPS on?

CPS (Cooper-Standard Automotive Inc.) trades on XNYS, with a market cap of about $498M in the MOTOR VEHICLE PARTS & ACCESSORIES sector.

Is CPS good for day trading?

That depends on your strategy and risk. Day traders look for volume, volatility and a clear trend. Use the live chart, RVOL alerts and 200-EMA context on this page to judge CPS for yourself. This is not investment advice.

Live data from TheDesperateTrader scanner. Not investment advice.