Subscriptions are live: We're on the subscription model now, early-access price $24.99/month, with day, week, and longer plans too. New accounts start with 5 free premium days. Prefer to donate? Donations grant premium time and are logged on your profile page.

Plans & pricing
Donate for premium time
Logo
Start Free

$COTG

Leverage Shares 2X Long COST Daily ETF

XNAS

$12.78
▲+2.96%+$0.368
RVOL peak today
Normal
Halted today
None today
Float
655K
Next earnings
Unscheduled
$12.78+2.96%+$0.3680Prev $12.41LIVE Full chart Live alerts
No recent price bars, the chart lights up when COTG starts printing.

Why is COTG up today? It is at $12.78 (+2.96%), and our scanner flagged it 7 times on unusual volume this month. See the catalyst behind the move, real-time alerts the moment COTG spikes, and full due diligence on COTG — key stats, earnings, dilution and insider activity. Free.

Free alerts

Get free $COTG alerts the moment volume spikes

Our scanner flagged $COTG 7 times in the last 30 days. Create a free account to track $COTG, build a watchlist, and get instant unusual-volume alerts, with a full day of premium now and 5 more when you verify your email, no card needed.

Real-time RVOL & momentum alerts Personal watchlist & price alerts
Sign up free with email

No card · 5 premium days · join 800+ traders

Key Stats

Price & performance
Price
$12.78
Change today
+2.96%
Previous close
$12.41
52-week range
$11.14 – $17.80
Ownership & volume
Shares outstanding
655K
Short interest
13K
▼ -82% vs prior · as of 2026-07-31
Short % of float
2.0%
Days to cover
1.0d
Avg daily volume
89K
Classification
Exchange
XNAS
Relative volumevs this time of day
5mthin
500x
15mthin
306x
1hthin
1.5x
1D
--

Get free COTG + market alerts in your inbox

The top plays and unusual-volume catches our scanner flags, emailed to you. No account needed.

No spam. Unsubscribe anytime. Not investment advice.

Why is $COTG up today?

Here is the latest on COTG from our scanner (live price and day move above). We have not detected an unusual-volume catalyst for COTG today, so it is trading in line with its recent range. The moment our scanner flags unusual activity, the reason will appear here.

Why is $COTG moving? →▶ Replay the moveAuto-generated from live scanner data. Not investment advice.
Trading profile⚡ Ultra-low float · 655K shNot shortableNo SSRBorrow via Alpaca · SSR from Reg SHO 201

$COTG Sentiment

Bullish
Bearish69Bullish
📰 News: 0 bull · 0 bearToday: +3.0%👥 Community: 0 bull · 0 bear

Blend of news sentiment, today’s move, and community votes. Not investment advice.

$COTG Activity

News, unusual-volume alerts, AI-trader trades and community chatter - the whole story, newest first.

Alert· 2d ago +0.7% vs EMA
COTG 50EMA (1m) Trending · 53 bars · L3 · +0.73% above EMA · slope +0.74%
at $12.80
Alert· 2d ago +0.0% vs EMA
$COTG near 200 EMA: +0.05% from 200 EMA at 9:28 AM ET
at $12.66
Alert· 2d ago +1.44%
$COTG moved +1.44% in 1 min (Level 1) at 9:28 AM ET
at $12.66
Alert· 2d ago 48.6× RVOL
COTG hit 48.593x RVOL at 9:05 AM ET
at $12.44
Alert· 3d ago 3.7× RVOL
COTG hit 3.664x RVOL at 10:45 AM ET
at $12.51
Alert· 3d ago +3.58%
$COTG moved +3.58% (~15m high-low range 3.58%) (Level 3) at 8:42 AM ET
at $12.64
Alert· 3d ago +1.72%
$COTG moved +1.72% in 1 min (Level 1) at 7:04 AM ET
at $12.79
Alert· 23d ago -1.26%
$COTG moved -1.26% in 1 min (Level 1) at 9:27 AM ET
at $12.72
Alert· 23d ago 3.5× RVOL
COTG hit 3.546x RVOL at 9:27 AM ET
at $12.72

Also moving today

The tickers our scanner is lighting up most over the last 48 hours.

$KNRX$ETHA$USDE$SDEV$ETHU$CONL$SDOT$CYPH$DXST$BITX$MSTU$PMI

COTG stock FAQ

Why is $COTG up today?

Here is the latest on COTG from our scanner (live price and day move above). We have not detected an unusual-volume catalyst for COTG today, so it is trading in line with its recent range. The moment our scanner flags unusual activity, the reason will appear here.

What is the COTG stock price today?

COTG last traded at $12.78, up 2.96% on the day. The price and chart above update live during market hours (4 AM to 8 PM ET).

Where can I see live COTG alerts?

The COTG Live Alerts panel on this page streams real-time unusual volume (RVOL), momentum, halt and 200-EMA alerts from our scanner the moment they fire. Our scanner has flagged COTG 7 times in the last 30 days.

What exchange is COTG on?

COTG (Leverage Shares 2X Long COST Daily ETF) trades on XNAS.

Is COTG good for day trading?

That depends on your strategy and risk. Day traders look for volume, volatility and a clear trend. Use the live chart, RVOL alerts and 200-EMA context on this page to judge COTG for yourself. This is not investment advice.

Live data from TheDesperateTrader scanner. Not investment advice.