Subscriptions are live: We're on the subscription model now — early-access price $24.99/month, with day, week, and longer plans too. New accounts start with 5 free premium days. Prefer to donate? Donations grant premium time and are logged on your profile page.

CORZ Stock Overview

Core Scientific, Inc. Common Stock (XNAS)

Latest price context

$22.4400

Change vs previous close: 3.60%

CORZ live alert feed

The most recent scanner events for CORZ — unusual volume (RVOL), momentum moves, halts, and technical signals, exactly as they fired in real time.

  • Jul 6, 2:02 PM ETrvolRVOL 18.0×

    CORZ hit 17.993x RVOL at 2:01 PM ET

  • Jul 6, 12:53 PM ETemaRVOL 3.7×

    $CORZ near 200 EMA: +0.93% from 200 EMA at 12:51 PM ET

  • Jul 6, 12:52 PM ETrvolRVOL 3.7×

    CORZ hit 3.679x RVOL at 12:51 PM ET

  • Jul 6, 12:20 PM ETemaRVOL 2.3×

    $CORZ near 200 EMA: +1.70% from 200 EMA at 12:19 PM ET

  • Jul 6, 12:20 PM ETrvolRVOL 2.3×

    CORZ hit 2.340x RVOL at 12:19 PM ET

  • Jul 6, 11:51 AM ETmoverRVOL 1.7×

    $CORZ moved +1.68% in 1 min (Level 1) at 11:50 AM ET

  • Jul 6, 11:48 AM ETrvolRVOL 13.1×

    CORZ hit 13.110x RVOL at 11:47 AM ET

  • Jul 6, 11:41 AM ETemaRVOL 2.0×

    $CORZ near 200 EMA: +1.45% from 200 EMA at 11:39 AM ET

  • Jul 6, 11:40 AM ETrvolRVOL 2.0×

    CORZ hit 2.000x RVOL at 11:39 AM ET

  • Jul 6, 10:35 AM ETmoverRVOL 2.8×

    $CORZ moved +1.19% in 1 min (Level 1) at 10:34 AM ET

  • Jul 6, 10:35 AM ETrvolRVOL 2.8×

    CORZ hit 2.789x RVOL at 10:34 AM ET

  • Jul 6, 9:06 AM ETrvolRVOL 3.0×

    CORZ hit 2.999x RVOL at 9:05 AM ET

  • Jul 6, 8:09 AM ETemaRVOL 12.9×

    $CORZ near 200 EMA: +2.32% from 200 EMA at 8:08 AM ET

  • Jul 6, 8:09 AM ETmoverRVOL 12.9×

    $CORZ moved -2.00% in 1 min (Level 1) at 8:08 AM ET

  • Jul 6, 8:09 AM ETrvolRVOL 12.9×

    CORZ hit 12.932x RVOL at 8:08 AM ET

  • Jul 6, 7:23 AM ETemaRVOL 4.9×

    $CORZ near 200 EMA: +1.24% from 200 EMA at 7:22 AM ET

  • Jul 6, 7:23 AM ETmoverRVOL 4.9×

    $CORZ moved +1.06% in 1 min (Level 1) at 7:22 AM ET

  • Jul 6, 7:23 AM ETrvolRVOL 4.9×

    CORZ hit 4.930x RVOL at 7:22 AM ET

  • Jul 6, 5:00 AM ETema trend daily 200

    CORZ 200EMA (daily) Trending · 50 days · L3

  • Jul 2, 4:24 PM ETemaRVOL 4.1×

    $CORZ near 200 EMA: +0.22% from 200 EMA at 4:23 PM ET

Trader talk on CORZ

What the community is saying — posts here and $CORZ mentions from the live chat.

Sign in to join the CORZ conversation.

No trader posts yet — be the first to call it.

Want these as they happen? The live dashboard streams every CORZ alert in real time, with charts, RVOL context, and AI trade tracking.