Subscriptions are live: We're on the subscription model now, early-access price $24.99/month, with day, week, and longer plans too. New accounts start with 5 free premium days. Prefer to donate? Donations grant premium time and are logged on your profile page.

$CONY

YieldMax COIN Option Income Strategy ETF

ARCX

$19.60+0.72%+$0.1400Prev $19.46LIVE Full chart Live alerts
No recent price bars, the chart lights up when CONY starts printing.

As of the latest tick, CONY is trading at $19.60, up 0.72% versus the previous close of $19.46.

Key Stats

Price
$19.60
Change today
+0.72%
Previous close
$19.46
52-week range
$18.04 – $107.00
Avg daily volume
1.1M
Exchange
ARCX

Why is $CONY up today?

1 alert today7.1x RVOL

CONY is one of today's most active names, trading on unusually heavy volume (live price and day move above). Our scanner has fired 1 unusual-volume and momentum alert on CONY today, peaking at 7.1x its normal volume.

Auto-generated from live scanner data. Not investment advice.

$CONY Sentiment

Neutral
Bearish54Bullish
📰 News: 0 bull · 0 bearToday: +0.7%👥 Community: 0 bull · 0 bear

Blend of news sentiment, today’s move, and community votes. Not investment advice.

$CONY Activity

News, unusual-volume alerts, AI-trader trades and community chatter — the whole story, newest first.

Alert· 1h ago +1.5% vs EMA
$CONY near 200 EMA: +1.51% from 200 EMA at 8:53 AM ET
at $19.73
Alert· 1h ago 7.1× RVOL
CONY hit 7.076x RVOL at 8:53 AM ET
at $19.73
Alert· 4d ago 12.8× RVOL
CONY hit 12.788x RVOL at 8:46 AM ET
at $20.50
Alert· 4d ago -0.9% vs EMA
$CONY near 200 EMA: -0.91% from 200 EMA at 5:32 PM ET
at $19.50
Alert· 4d ago 4.2× RVOL
CONY hit 4.185x RVOL at 5:32 PM ET
at $19.50
Alert· 5d ago -2.5% vs EMA
$CONY near 200 EMA: -2.49% from 200 EMA at 7:23 AM ET
at $19.37
Alert· 5d ago 23.4× RVOL
CONY hit 23.452x RVOL at 7:23 AM ET
at $19.37
Alert· 5d ago -1.44%
$CONY moved -1.44% in 1 min (Level 1) at 6:42 AM ET
at $19.47
Alert· 5d ago 2.7× RVOL
CONY hit 2.696x RVOL at 6:42 AM ET
at $19.48
News· Seeking Alpha· 787d ago
Maximize Your Income Yield With These Magnificent ETFs
News· Zacks Investment Research· 1015d ago
Top-Performing ETF Areas of Last Week
News· MarketWatch· 1061d ago
How BlackRock’s Rick Rieder is steering his active fixed-income ETF as bond funds struggle
Free alerts

Get free $CONY alerts the moment volume spikes

Our scanner flagged $CONY 6 times in the last 30 days. Create a free account to track $CONY, build a watchlist, and get instant unusual-volume alerts — plus 5 free premium days, no card needed.

Real-time RVOL & momentum alerts Personal watchlist & price alerts
Sign up free with email

No card · 5 premium days · join 800+ traders

CONY stock FAQ

Why is $CONY up today?

CONY is one of today's most active names, trading on unusually heavy volume (live price and day move above). Our scanner has fired 1 unusual-volume and momentum alert on CONY today, peaking at 7.1x its normal volume.

What is the CONY stock price today?

CONY last traded at $19.60, up 0.72% on the day. The price and chart above update live during market hours (4 AM to 8 PM ET).

Where can I see live CONY alerts?

The CONY Live Alerts panel on this page streams real-time unusual volume (RVOL), momentum, halt and 200-EMA alerts from our scanner the moment they fire. Our scanner has flagged CONY 6 times in the last 30 days.

What exchange is CONY on?

CONY (YieldMax COIN Option Income Strategy ETF) trades on ARCX.

Is CONY good for day trading?

That depends on your strategy and risk. Day traders look for volume, volatility and a clear trend. Use the live chart, RVOL alerts and 200-EMA context on this page to judge CONY for yourself. This is not investment advice.

Live data from TheDesperateTrader scanner. Not investment advice.