Skip to content

Subscriptions are live: We're on the subscription model now, early-access price $24.99/month, with day, week, and longer plans too. New accounts start with 5 free premium days. Prefer to donate? Donations grant premium time and are logged on your profile page.

Plans & pricing
Donate for premium time
Logo
Start Free

$CONY

YieldMax COIN Option Income Strategy ETF

ARCX

$20.23
▼-5.33%-$1.14
RVOL peak today
4.2x
Halted today
None today
Float
17.4M
Next earnings
Unscheduled
$20.23-5.33%−$1.14Prev $21.37LIVE Full chart Live alerts
No recent price bars, the chart lights up when CONY starts printing.

Why is CONY down today? It is at $20.23 (-5.33%), and our scanner flagged it 63 times on unusual volume this month. See the catalyst behind the move, real-time alerts the moment CONY spikes, and full due diligence on CONY — key stats, earnings, dilution and insider activity. Free.

Free alerts

Get free $CONY alerts the moment volume spikes

Our scanner flagged $CONY 63 times in the last 30 days. Create a free account to track $CONY, build a watchlist, and get instant unusual-volume alerts, with a full day of premium now and 5 more when you verify your email, no card needed.

Real-time RVOL & momentum alerts Personal watchlist & price alerts
Sign up free with email

No card · 5 premium days · join 800+ traders

Key Stats

Price & performance
Price
$20.23
Change today
-5.33%
Previous close
$21.37
52-week range
$17.22 – $78.20
Ownership & volume
Shares outstanding
17.4M
Short interest
462K
▼ -2% vs prior · as of 2026-08-14
Short % of float
2.7%
Days to cover
1.4d
Avg daily volume
898K
Classification
Exchange
ARCX
Relative volumevs this time of day
5m
1.0x
15m
1.5x
1h
0.7x
1D
1.5x

Get free CONY + market alerts in your inbox

The top plays and unusual-volume catches our scanner flags, emailed to you. No account needed.

No spam. Unsubscribe anytime. Not investment advice.

Why is $CONY down today?

2 alerts today4.2x RVOL

CONY is one of today's most active names, trading on unusually heavy volume (live price and day move above). Our scanner has fired 2 unusual-volume and momentum alerts on CONY today, peaking at 4.2x its normal volume.

Why is $CONY moving? →▶ Replay the moveAuto-generated from live scanner data. Not investment advice.
Trading profileLow float · 17.4M shNot shortableNo SSRBorrow via Alpaca · SSR from Reg SHO 201

$CONY Sentiment

Bearish
Bearish17Bullish
📰 News: 0 bull · 0 bearToday: -5.3%👥 Community: 0 bull · 0 bear

Blend of news sentiment, today’s move, and community votes. Not investment advice.

$CONY Activity

News, unusual-volume alerts, AI-trader trades and community chatter - the whole story, newest first.

Alert· 6h ago -2.6% vs EMA
$CONY near 200 EMA: -2.60% from 200 EMA at 12:29 PM ET
at $20.23
Alert· 6h ago 3.0× RVOL
CONY hit 2.957x RVOL at 12:29 PM ET
at $20.23
Alert· 10h ago +1.47%
$CONY moved +1.47% in 1 min (Level 1) at 8:21 AM ET
at $21.25
Alert· 1d ago +0.7% vs EMA
CONY 200EMA (5m) Trending · 50 bars · L3 · +0.71% above EMA · slope +0.24%
at $21.38
Alert· 1d ago +1.93%
$CONY moved +1.93% in 1 min (Level 1) at 1:15 PM ET
at $21.61
Alert· 1d ago -0.1% vs EMA
$CONY near 200 EMA: -0.14% from 200 EMA at 7:49 PM ET
at $21.09
Alert· 1d ago 16.7× RVOL
CONY hit 16.744x RVOL at 7:49 PM ET
at $21.09
Alert· 2d ago +1.21%
$CONY moved +1.21% in 1 min (Level 1) at 6:19 PM ET
at $21.10
Alert· 2d ago +1.05%
$CONY moved +1.05% in 1 min (Level 1) at 4:18 PM ET
at $20.97
Alert· 2d ago -1.3% vs EMA
$CONY near 200 EMA: -1.35% from 200 EMA at 9:27 AM ET
at $21.06
Alert· 2d ago 4.7× RVOL
CONY hit 4.653x RVOL at 9:27 AM ET
at $21.06
Alert· 2d ago 13.8× RVOL
CONY hit 13.819x RVOL at 8:04 AM ET
at $21.23
Alert· 3d ago -1.69%
$CONY moved -1.69% in 1 min (Level 1) at 4:34 PM ET
at $21.38
Alert· 3d ago +1.0% vs EMA
$CONY near 200 EMA: +1.02% from 200 EMA at 2:31 PM ET
at $21.55
Alert· 3d ago +1.42%
$CONY moved +1.42% in 1 min (Level 1) at 2:31 PM ET
at $21.55
Alert· 3d ago +1.5% vs EMA
CONY 200EMA (1m) Trending · 100 bars · L4 · +1.50% above EMA · slope +0.30%
at $21.54
Alert· 3d ago +1.3% vs EMA
CONY 200EMA (1m) Trending · 51 bars · L3 · +1.26% above EMA · slope +0.25%
at $21.35
Alert· 3d ago +0.5% vs EMA
CONY 50EMA (1m) Trending · 54 bars · L3 · +0.51% above EMA · slope +0.49%
at $21.35
Alert· 3d ago +1.30%
$CONY moved +1.30% in 1 min (Level 1) at 9:22 AM ET
at $20.70
Alert· 3d ago +1.98%
$CONY moved +1.98% in 1 min (Level 1) at 7:10 AM ET
at $20.85
Alert· 4d ago -1.5% vs EMA
$CONY near 200 EMA: -1.52% from 200 EMA at 6:36 PM ET
at $20.80
Alert· 4d ago +1.00%
$CONY moved +1.00% in 1 min (Level 1) at 6:36 PM ET
at $20.80
Alert· 4d ago -1.7% vs EMA
$CONY near 200 EMA: -1.73% from 200 EMA at 5:20 PM ET
at $20.77
Alert· 4d ago -1.28%
$CONY moved -1.28% in 1 min (Level 1) at 5:20 PM ET
at $20.77
Alert· 4d ago +1.6% vs EMA
CONY 200EMA (15m) Trending · 50 bars · L3 · +1.58% above EMA · slope +0.44%
at $20.87
News· Seeking Alpha· 832d ago
Maximize Your Income Yield With These Magnificent ETFs
News· Zacks Investment Research· 1061d ago
Top-Performing ETF Areas of Last Week
News· MarketWatch· 1107d ago
How BlackRock’s Rick Rieder is steering his active fixed-income ETF as bond funds struggle

Also moving today

The tickers our scanner is lighting up most over the last 48 hours.

$CELU$MIMI$ASST$BRNX$WKSP$CHOW$CRMG$EPOW$NCPL$AEMD$VNRX$PURR

CONY stock FAQ

Why is $CONY down today?

CONY is one of today's most active names, trading on unusually heavy volume (live price and day move above). Our scanner has fired 2 unusual-volume and momentum alerts on CONY today, peaking at 4.2x its normal volume.

What is the CONY stock price today?

CONY last traded at $20.23, down 5.33% on the day. The price and chart above update live during market hours (4 AM to 8 PM ET).

Where can I see live CONY alerts?

The CONY Live Alerts panel on this page streams real-time unusual volume (RVOL), momentum, halt and 200-EMA alerts from our scanner the moment they fire. Our scanner has flagged CONY 63 times in the last 30 days.

What exchange is CONY on?

CONY (YieldMax COIN Option Income Strategy ETF) trades on ARCX.

Is CONY good for day trading?

That depends on your strategy and risk. Day traders look for volume, volatility and a clear trend. Use the live chart, RVOL alerts and 200-EMA context on this page to judge CONY for yourself. This is not investment advice.

Live data from TheDesperateTrader scanner. Not investment advice.