Skip to content

Subscriptions are live: We're on the subscription model now, early-access price $24.99/month, with day, week, and longer plans too. New accounts start with 5 free premium days. Prefer to donate? Donations grant premium time and are logged on your profile page.

Plans & pricing
Donate for premium time
Logo
Start Free

$CODYY

COMPAGNIE ST GBN UNSP/ADR

OTC Link

$9.20
▲+0.00%+$0.000
RVOL peak today
Normal
Halted today
None today
Float
Unknown
Next earnings
Unscheduled
$9.20+0.00%+$0.0000Prev $9.20LIVE Full chart Live alerts
No recent price bars, the chart lights up when CODYY starts printing.

Why is CODYY up today? It is at $9.20 (+0.00%), and our scanner flagged it 8 times on unusual volume this month. See the catalyst behind the move, real-time alerts the moment CODYY spikes, and full due diligence on CODYY — key stats, earnings, dilution and insider activity. Free.

Free alerts

Get free $CODYY alerts the moment volume spikes

Our scanner flagged $CODYY 8 times in the last 30 days. Create a free account to track $CODYY, build a watchlist, and get instant unusual-volume alerts, with a full day of premium now and 5 more when you verify your email, no card needed.

Real-time RVOL & momentum alerts Personal watchlist & price alerts
Sign up free with email

No card · 5 premium days · join 800+ traders

Key Stats

Price & performance
Price
$9.20
Change today
+0.00%
Previous close
$9.20
Valuation & dividend
Dividend yield
5.75% ($0.53)
Ownership & volume
Short interest
511K
▲ +1096% vs prior · as of 2026-08-14
Days to cover
1.0d
Classification
Exchange
OTC Link
Relative volumevs this time of day
5m
1.0x
15m
0.8x
1h
0.7x
1D
--

Get free CODYY + market alerts in your inbox

The top plays and unusual-volume catches our scanner flags, emailed to you. No account needed.

No spam. Unsubscribe anytime. Not investment advice.

Why is $CODYY moving today?

Here is the latest on CODYY from our scanner (live price and day move above). We have not detected an unusual-volume catalyst for CODYY today, so it is trading in line with its recent range. The moment our scanner flags unusual activity, the reason will appear here.

Why is $CODYY moving? →▶ Replay the moveAuto-generated from live scanner data. Not investment advice.
Trading profileNot shortableNo SSRBorrow via Alpaca · SSR from Reg SHO 201

$CODYY Sentiment

Bullish
Bearish78Bullish
📰 News: 6 bull · 0 bearToday: +0.0%👥 Community: 0 bull · 0 bear

Blend of news sentiment, today’s move, and community votes. Not investment advice.

$CODYY Activity

News, unusual-volume alerts, AI-trader trades and community chatter - the whole story, newest first.

Alert· 4d ago +0.3% vs EMA
CODYY 200EMA (1m) Trending · 66 bars · L3 · +0.31% above EMA · slope +0.10%
at $9.43
Alert· 4d ago 17.8× RVOL
CODYY hit 17.746x RVOL at 1:13 PM ET
at $9.41
Alert· 15d ago 16.6× RVOL
CODYY hit 16.549x RVOL at 2:55 PM ET
at $9.72
Alert· 22d ago +0.5% vs EMA
CODYY 200EMA (5m) Trending · 75 bars · L3 · +0.50% above EMA · slope +0.14%
at $9.89
Alert· 22d ago 2.0× RVOL
CODYY hit 2.050x RVOL at 2:27 PM ET
at $9.88
Alert· 24d ago 2.0× RVOL
CODYY hit 2.000x RVOL at 1:21 PM ET
at $9.92
Alert· 26d ago +3.1% vs EMA
CODYY 200EMA (5m) Trending · 72 bars · L3 · +3.05% above EMA · slope +0.58%
at $9.67
Alert· 26d ago +0.9% vs EMA
CODYY 200EMA (1m) Trending · 167 bars · L4 · +0.92% above EMA · slope +0.11%
at $9.67
Alert· 26d ago +0.9% vs EMA
CODYY 200EMA (1m) Trending · 167 bars · L4 · +0.92% above EMA · slope +0.11%
at $9.67
Alert· 26d ago +0.2% vs EMA
$CODYY near 200 EMA: +0.19% from 200 EMA at 2:56 PM ET
at $9.61
Alert· 26d ago 3.3× RVOL
CODYY hit 3.260x RVOL at 2:56 PM ET
at $9.61
Alert· 26d ago 9.7× RVOL
CODYY hit 9.658x RVOL at 11:56 AM ET
at $9.60
Alert· 29d ago +0.6% vs EMA
CODYY 50EMA (5m) Trending · 69 bars · L3 · +0.60% above EMA · slope +0.52%
at $9.43
Alert· 29d ago +1.5% vs EMA
CODYY 200EMA (1m) Trending · 152 bars · L4 · +1.52% above EMA · slope +0.29%
at $9.43
Alert· 29d ago +1.5% vs EMA
CODYY 200EMA (1m) Trending · 152 bars · L4 · +1.52% above EMA · slope +0.29%
at $9.43
Alert· 29d ago +1.9% vs EMA
$CODYY near 200 EMA: +1.91% from 200 EMA at 2:09 PM ET
at $9.40
Alert· 29d ago 3.2× RVOL
CODYY hit 3.189x RVOL at 2:09 PM ET
at $9.40
Alert· 29d ago 3.4× RVOL
CODYY hit 3.401x RVOL at 12:56 PM ET
at $9.41
Alert· 30d ago +3.0% vs EMA
CODYY 200EMA (5m) Trending · 69 bars · L3 · +3.04% above EMA · slope +0.57%
at $9.04
Alert· 30d ago +1.9% vs EMA
CODYY 200EMA (1m) Trending · 92 bars · L3 · +1.88% above EMA · slope +0.38%
at $9.04
Alert· 30d ago 2.0× RVOL
CODYY hit 2.000x RVOL at 2:32 PM ET
at $9.04
Alert· 31d ago 4.0× RVOL
CODYY hit 4.008x RVOL at 1:53 PM ET
at $8.70
Alert· 36d ago +0.3% vs EMA
$CODYY near 200 EMA: +0.25% from 200 EMA at 2:36 PM ET
at $8.41
Alert· 36d ago 77.8× RVOL
CODYY hit 77.841x RVOL at 2:36 PM ET
at $8.41
Alert· 36d ago 2.0× RVOL
CODYY hit 2.000x RVOL at 2:04 PM ET
at $8.45
News· GlobeNewswire Inc.· 190d ago Bullish
Abrasives Market Size to Reach USD 69.05 Billion by 2033, Owing to Rising Demand from Automotive and Infrastructure Sectors | Research by SNS Insider
News· GlobeNewswire Inc.· 205d ago Bullish
Construction Glass Market to Exceed US$ 190.3 Billion by 2030 Driven by Energy-Efficient Building Design, Rapid Infrastructure Development, and Advanced Glazing Technologies | Astute Analytica
News· GlobeNewswire Inc.· 219d ago Bullish
Commercial Wall Panel Systems Research Report 2026: $59.5+ Bn Market Opportunities, Trends, Competitive Landscape, Strategies, and Forecasts, 2020-2025, 2025-2030F, 2035F
News· GlobeNewswire Inc.· 507d ago Bullish
Electrochromic Window Market to Reach USD 5.47 Billion by 2032, Owing to Rising Demand for Energy-Efficient Solutions | Research by SNS Insider
News· GlobeNewswire Inc.· 719d ago Bullish
Abrasives Market to Reach USD 60.94 Billion by 2033; Technological Advancement and Product Innovation to Propel Growth
News· GlobeNewswire Inc.· 729d ago Neutral
Polyimides Global Business Report 2023-2030: Expansion of Coatings and Adhesives Industries Generates Demand
News· GlobeNewswire Inc.· 754d ago Neutral
Global Composites Market is Expected to be US$ 173.84 billion by 2032, at a CAGR of 7.1% from 2024 to 2032 | Polaris Market Research (PMR)
News· GlobeNewswire Inc.· 759d ago Bullish
Asia-Pacific Waterproofing Membranes Market Outlook, 2029: Investments in Resilient Infrastructure & Urban Green Spaces and Sustainable Developments

Also moving today

The tickers our scanner is lighting up most over the last 48 hours.

$CHAI$CELU$CYAB$AEMD$DUO$FNGR$GDXD$SWVL$ZSL$CHOW$XPON$ASST

CODYY stock FAQ

Why is $CODYY moving today?

Here is the latest on CODYY from our scanner (live price and day move above). We have not detected an unusual-volume catalyst for CODYY today, so it is trading in line with its recent range. The moment our scanner flags unusual activity, the reason will appear here.

What is the CODYY stock price today?

CODYY last traded at $9.20, up 0.00% on the day. The price and chart above update live during market hours (4 AM to 8 PM ET).

Does CODYY pay a dividend?

Yes. CODYY currently has a dividend yield of about 5.75% ($0.53 per share per year). Dividend figures can change; this is not investment advice.

Where can I see live CODYY alerts?

The CODYY Live Alerts panel on this page streams real-time unusual volume (RVOL), momentum, halt and 200-EMA alerts from our scanner the moment they fire. Our scanner has flagged CODYY 8 times in the last 30 days.

What exchange is CODYY on?

CODYY (COMPAGNIE ST GBN UNSP/ADR) trades on OTC Link.

Is CODYY good for day trading?

That depends on your strategy and risk. Day traders look for volume, volatility and a clear trend. Use the live chart, RVOL alerts and 200-EMA context on this page to judge CODYY for yourself. This is not investment advice.

Live data from TheDesperateTrader scanner. Not investment advice.