Skip to content

Subscriptions are live: We're on the subscription model now, early-access price $24.99/month, with day, week, and longer plans too. New accounts start with 5 free premium days. Prefer to donate? Donations grant premium time and are logged on your profile page.

$CDTG

CDT Environmental Technology Investment Holdings Limited ordinary shares

XNAS

$1.10
-6.78%-$0.080
RVOL peak today
Normal
Halted today
None today
Float
2.8M
Next earnings
Unscheduled
$1.10-6.78%$0.0800Prev $1.18LIVE Full chart Live alerts
No recent price bars, the chart lights up when CDTG starts printing.

Why is CDTG down today? It is at $1.10 (-6.78%), and our scanner flagged it 209 times on unusual volume this month. See the catalyst behind the move, real-time alerts the moment CDTG spikes, and full due diligence on CDTG — key stats, earnings, dilution and insider activity. Free.

Free alerts

Get free $CDTG alerts the moment volume spikes

Our scanner flagged $CDTG 209 times in the last 30 days. Create a free account to track $CDTG, build a watchlist, and get instant unusual-volume alerts, with a full day of premium now and 5 more when you verify your email, no card needed.

Real-time RVOL & momentum alerts Personal watchlist & price alerts
Sign up free with email

No card · 5 premium days · join 800+ traders

Key Stats

Price & performance
Price
$1.10
Change today
-6.78%
Previous close
$1.18
52-week range
$0.730 – $53.25
Valuation & dividend
Market cap
$4M
Ownership & volume
Shares outstanding
3.0M
Live vendor count
Insider ownership
6.1%
20-F · 2026-05-15
Institutional own.
0.97%
Total held
7.0%
Tradeable float
2.8M
93% of shares · after 6% insiders + 1% institutions
Short interest
15K
▼ -88% vs prior · as of 2026-07-31
Short % of float
0.5%
Days to cover
1.0d
Avg daily volume
560K
Classification
Exchange
XNAS
Relative volumevs this time of day
5mthin
0.6x
15mthin
0.4x
1hthin
0.6x
1D
7.4x

Get free CDTG + market alerts in your inbox

The top plays and unusual-volume catches our scanner flags, emailed to you. No account needed.

No spam. Unsubscribe anytime. Not investment advice.

Why is $CDTG down today?

Here is the latest on CDTG from our scanner (live price and day move above). We have not detected an unusual-volume catalyst for CDTG today, so it is trading in line with its recent range. The moment our scanner flags unusual activity, the reason will appear here.

Likely catalystForeign issuer report (6-K), from an SEC filing. Read it →Latest filingSC 13GPassive 5%+ stake disclosedAug 21, 2026 · 3 days ago
Why is $CDTG moving? →▶ Replay the moveAuto-generated from live scanner data. Not investment advice.
Trading profile⚡ Ultra-low float · 2.8M shNot shortableSSR active · triggered Aug 24 (-13%)Borrow via Alpaca · SSR from Reg SHO 201
$CDTG is down 6.8% today and has a recent share offering on file. See who may be selling into moves →

Dilution watch

Recent offering

Recent priced share offering — a one-time sale that has already completed (not ongoing). If $CDTG runs, these filings show who may be positioned to sell new or newly-registered shares into the move.

Sourced from SEC EDGAR filings (last 9 months); terms read straight from the filing text where available. Ongoing = an at-the-market (ATM) program still selling over time or a live shelf, so it can keep diluting; Completed = a one-time priced sale that already finished. A shelf (S-3) stays effective ~3 years. Form type signals dilution capacity, not an exact share count, and we can't confirm how much of a shelf or ATM remains unused. Not investment advice.

$CDTG Sentiment

Bearish
Bearish8Bullish
📰 News: 0 bull · 0 bearToday: -6.8%👥 Community: 0 bull · 0 bear

Blend of news sentiment, today’s move, and community votes. Not investment advice.

$CDTG Activity

News, unusual-volume alerts, AI-trader trades and community chatter - the whole story, newest first.

Alert· 11h ago
The Watcher SOLD $CDTG at $1.1300
at $1.13
Alert· 21h ago +8.66%
$CDTG moved +8.66% (~15m high-low range 8.66%) (Level 5) at 4:02 AM ET
at $1.35
Alert· 3d ago +3.45%
$CDTG moved +3.45% in 1 min (Level 1) at 7:31 PM ET
at $1.35
Alert· 3d ago 5.3× RVOL
CDTG hit 5.246x RVOL at 6:04 PM ET
at $1.32
Alert· 3d ago +2.40%
$CDTG moved +2.40% in 1 min (Level 1) at 6:00 PM ET
at $1.28
Alert· 3d ago 79.8× RVOL
CDTG hit 79.793x RVOL at 4:50 PM ET
at $1.49
Alert· 3d ago +19.0% vs EMA
$CDTG crossed above 200 EMA (+19.00% vs EMA) at 4:49 PM ET
at $1.40
Alert· 3d ago 15.1× RVOL
CDTG hit 15.069x RVOL at 4:49 PM ET
at $1.41
Alert· 3d ago +6.77%
$CDTG moved +6.77% in 1 min (Level 1) at 4:49 PM ET
at $1.40
Alert· 3d ago -5.19%
$CDTG moved -5.19% in 1 min (Level 1) at 11:03 AM ET
at $1.42
Alert· 3d ago 6.8× RVOL
CDTG hit 6.759x RVOL at 11:00 AM ET
at $1.40
Alert· 3d ago 9.3× RVOL
CDTG hit 9.264x RVOL at 9:30 AM ET
at $1.69
Alert· 3d ago -1.79%
$CDTG moved -1.79% in 1 min (Level 1) at 9:23 AM ET
at $1.70
Alert· 3d ago
The Watcher SOLD $CDTG at $1.6700
at $1.67
Alert· 3d ago
The Watcher SOLD $CDTG at $1.8700
at $1.87
Alert· 3d ago
The Watcher BOUGHT $CDTG at $1.7300
at $1.73
Alert· 3d ago
The Watcher SOLD $CDTG at $1.6700
at $1.67
Alert· 3d ago -1.0% vs EMA
$CDTG near 200 EMA: -0.96% from 200 EMA at 7:44 AM ET
at $1.74
Alert· 3d ago
The Watcher BOUGHT $CDTG at $1.8800
at $1.88
Alert· 3d ago +18.78%
$CDTG moved +18.78% (~15m high-low range 18.78%) (Level 5) at 7:28 AM ET
at $1.84
Alert· 3d ago 72.1× RVOL
CDTG hit 72.102x RVOL at 7:28 AM ET
at $2.15
Alert· 3d ago -7.72%
$CDTG moved -7.72% (~15m high-low range 7.72%) (Level 5) at 4:30 AM ET
at $1.59
Alert· 4d ago +8.28%
$CDTG moved +8.28% (~15m high-low range 8.28%) (Level 5) at 7:29 PM ET
at $1.70
Alert· 4d ago +2.41%
$CDTG moved +2.41% in 1 min (Level 1) at 6:44 PM ET
at $1.70
Alert· 4d ago 8.1× RVOL
CDTG hit 8.110x RVOL at 6:44 PM ET
at $1.66
News· GlobeNewswire Inc.· 27d ago Neutral
CDT Environmental Technology Announces Results of Extraordinary General Meeting
News· SEC EDGAR· 27d ago
CDT Environmental Technology Investment Holdings Ltd filed a Foreign issuer report (6-K)
News· SEC EDGAR· 48d ago
CDT Environmental Technology Investment Holdings Ltd filed a Foreign issuer report (6-K)
News· SEC EDGAR· 49d ago
CDT Environmental Technology Investment Holdings Ltd filed a Foreign issuer report (6-K)
News· SEC EDGAR· 88d ago
CDT Environmental Technology Investment Holdings Ltd filed a Foreign issuer report (6-K)
News· GlobeNewswire Inc.· 269d ago Neutral
CDT Environmental Technology Announces Results of Annual General Meeting
News· GlobeNewswire Inc.· 332d ago Neutral
CDT Environmental Technology Announces Results of Extraordinary General Meeting
News· GlobeNewswire Inc.· 788d ago
CDT Environmental Technology Investment Holdings Limited Announces Strategic Partnership with Leading Pipeline Inspection and Data Services Provider in Fujian

Also moving today

The tickers our scanner is lighting up most over the last 48 hours.

CDTG stock FAQ

Why is $CDTG down today?

Here is the latest on CDTG from our scanner (live price and day move above). We have not detected an unusual-volume catalyst for CDTG today, so it is trading in line with its recent range. The moment our scanner flags unusual activity, the reason will appear here.

What is the CDTG stock price today?

CDTG last traded at $1.10, down 6.78% on the day. The price and chart above update live during market hours (4 AM to 8 PM ET).

Where can I see live CDTG alerts?

The CDTG Live Alerts panel on this page streams real-time unusual volume (RVOL), momentum, halt and 200-EMA alerts from our scanner the moment they fire. Our scanner has flagged CDTG 209 times in the last 30 days.

What exchange is CDTG on?

CDTG (CDT Environmental Technology Investment Holdings Limited ordinary shares) trades on XNAS, with a market cap of about $4M.

Is CDTG good for day trading?

That depends on your strategy and risk. Day traders look for volume, volatility and a clear trend. Use the live chart, RVOL alerts and 200-EMA context on this page to judge CDTG for yourself. This is not investment advice.

Live data from TheDesperateTrader scanner. Not investment advice.